Hamsters Historical Data

HAMS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.51
-1.09%
$ -- $ 4
Sep 2024 $ 0.0028
-67.90%
$ -- $ 16,686
Aug 2024 $ 0.0076
-34.48%
$ -- $ 8,031
Jul 2024 $ 0.0116
-31.36%
$ 104,238 $ 10,213
Jun 2024 $ 0.0163
+66.49%
$ -- $ 57,137
Apr 2024 $ 0.00901
-17.58%
$ -- $ 18,458
Mar 2024 $ 0.014
+43.11%
$ -- $ 23,843
Feb 2024 $ 0.00833
+2.04%
$ -- $ 34,706
Jan 2024 $ 0.0094
-30.37%
$ -- $ 30,033
Dec 2023 $ 0.0135
-23.30%
$ 121,317 $ 26,490
Nov 2023 $ 0.0104
-8.88%
$ -- $ 15,718
Oct 2023 $ 0.0114
-62.19%
$ 102,522 $ 84,907
Sep 2023 $ 0.0301
-57.04%
$ 271,130 $ 3.73 million
Aug 2023 $ 0.0699
-72.42%
$ 628,881 $ 20.03 million
Jul 2023 $ 0.253
-40.96%
$ -- $ 1.77 billion
Download