Hamsters Historical Data

HAMS
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.51
-1.09%
$ -- $ 4
Sep 30 $ 0.0028
+0.00%
$ -- $ 164
Sep 23 $ 0.0031
-11.43%
$ 25,161 $ 1,234
Sep 16 $ 0.0037
+184.62%
$ 35,944 $ 3,335
Sep 9 $ 0.001
+25.00%
$ 11,682 $ 270
Sep 2 $ 0.0096
+10.06%
$ 7,189 $ 4,640
Aug 26 $ 0.0076
-46.85%
$ -- $ 2,680
Aug 19 $ 0.00923
-7.74%
$ 128,501 $ 5,286
Aug 5 $ 0.0116
+0.00%
$ -- $ 32
Jul 29 $ 0.0116
-16.55%
$ 104,238 $ 21
Jul 22 $ 0.0137
+0.74%
$ -- $ 4,883
Jul 15 $ 0.0162
+35.00%
$ 144,676 $ 361
Jul 8 $ 0.0061
-59.60%
$ 61,105 $ 483
Jul 1 $ 0.017
+0.59%
$ -- $ 4,454
Jun 24 $ 0.0163
-40.51%
$ -- $ 22,588
Jun 17 $ 0.0525
+314.04%
$ 246,218 $ 5,093
Jun 3 $ 0.0105
+7.01%
$ -- $ 24,524
Apr 1 $ 0.00901
-17.58%
$ -- $ 18,458
Mar 4 $ 0.014
+43.11%
$ -- $ 23,843
Feb 19 $ 0.00833
+2.04%
$ -- $ 34,706
Jan 22 $ 0.0094
+0.00%
$ -- $ 189
Jan 15 $ 0.0164
+0.00%
$ 147,371 $ 10
Jan 8 $ 0.0164
+0.00%
$ -- $ 4
Jan 1 $ 0.0155
+14.81%
$ -- $ 29,818
Dec 25 $ 0.0159
+0.00%
$ 121,317 $ 22
Dec 18 $ 0.0159
-3.05%
$ -- $ 62
Dec 11 $ 0.0164
+0.00%
$ 147,377 $ 1
Dec 4 $ 0.0168
+43.86%
$ -- $ 26,374
Nov 27 $ 0.0117
+11.43%
$ 105,141 $ 39
Nov 20 $ 0.0187
+56.63%
$ 94,357 $ 4,719
Nov 13 $ 0.0129
-35.18%
$ -- $ 3,831
Nov 6 $ 0.0126
-40.90%
$ 178,830 $ 7,101
Oct 30 $ 0.0114
+18.98%
$ -- $ 34
Oct 23 $ 0.014
+180.86%
$ 126,028 $ 2,424
Oct 16 $ 0.005
-40.01%
$ 44,892 $ 854
Oct 9 $ 0.00623
-74.75%
$ -- $ 12,889
Oct 2 $ 0.0249
-17.51%
$ 221,837 $ 42,145
Sep 25 $ 0.0303
-11.49%
$ 272,710 $ 287,250
Sep 18 $ 0.0336
-39.53%
$ 307,544 $ 827,422
Sep 11 $ 0.0563
-22.33%
$ 499,514 $ 872,676
Sep 4 $ 0.0814
-27.09%
$ 652,121 $ 815,703
Aug 28 $ 0.112
-2.82%
$ 1 million $ 1.22 million
Aug 21 $ 0.113
-43.10%
$ 1.05 million $ 1.22 million
Aug 14 $ 0.179
-17.64%
$ 1.84 million $ 1.26 million
Aug 7 $ 0.216
+30.93%
$ 2.01 million $ 12.06 million
Jul 31 $ 0.165
-14.96%
$ 1.53 million $ 6.15 million
Jul 24 $ 0.195
-77.31%
$ -- $ 35.97 million
Jul 17 $ 0.849
+97.84%
$ -- $ 1.74 billion
Download