Hamsters Historical Data

HAMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0162
-5.26%
$ 145,574 $ 184
Jul 18, 2024 $ 0.0171
+0.00%
$ 153,662 $ 16
Jul 17, 2024 $ 0.014
+0.00%
$ 125,805 $ 13
Jul 16, 2024 $ 0.014
-43.55%
$ 125,805 $ 63
Jul 15, 2024 $ 0.0199
+65.83%
$ 178,823 $ 82
Jul 14, 2024 $ 0.0068
+11.48%
$ 61,105 $ 9
Jul 13, 2024 $ 0.0061
-47.86%
$ 54,815 $ 35
Jul 12, 2024 $ 0.0117
+39.29%
$ 105,137 $ 20
Jul 11, 2024 $ 0.0084
-44.74%
$ 75,483 $ 50
Jul 10, 2024 $ 0.011
-60.43%
$ 98,847 $ 237
Jul 9, 2024 $ 0.0278
-7.95%
$ 249,813 $ 101
Jul 8, 2024 $ 0.0302
+100.00%
$ 271,379 $ 41
Jul 4, 2024 $ 0.017
+0.00%
$ -- $ 4
Jul 3, 2024 $ 0.017
+42.15%
$ 152,763 $ 4
Jul 2, 2024 $ 0.012
-29.22%
$ 107,483 $ 4,446
Jun 28, 2024 $ 0.0163
+0.00%
$ -- $ 2
Jun 27, 2024 $ 0.0163
+66.33%
$ 146,473 $ 23
Jun 26, 2024 $ 0.012
-0.60%
$ -- $ 8,769
Jun 25, 2024 $ 0.0121
-56.95%
$ 108,315 $ 13,780
Jun 24, 2024 $ 0.028
+2.19%
$ 251,610 $ 14
Jun 23, 2024 $ 0.0274
-47.81%
$ 246,218 $ 2
Jun 22, 2024 $ 0.0525
+150.00%
$ 471,768 $ 263
Jun 21, 2024 $ 0.021
+48.94%
$ 188,707 $ 52
Jun 20, 2024 $ 0.0141
-16.07%
$ 126,704 $ 2
Jun 19, 2024 $ 0.0168
-1.18%
$ 150,966 $ 7
Jun 18, 2024 $ 0.017
+26.91%
$ 152,763 $ 26
Jun 17, 2024 $ 0.0134
+5.55%
$ 120,271 $ 4,743
Jun 16, 2024 $ 0.0127
-25.88%
$ 113,892 $ 2,179
Jun 9, 2024 $ 0.0105
+0.25%
$ -- $ 2,752
Jun 8, 2024 $ 0.0105
-0.01%
$ 94,144 $ 2,745
Jun 7, 2024 $ 0.0117
-1.25%
$ 105,256 $ 2,259
Jun 6, 2024 $ 0.0119
+1.56%
$ 106,609 $ 4,405
Jun 5, 2024 $ 0.0113
+0.80%
$ 101,838 $ 5,024
Jun 4, 2024 $ 0.0112
+8.36%
$ 101,045 $ 4,983
Jun 3, 2024 $ 0.0104
+5.97%
$ 93,228 $ 5,108
Apr 3, 2024 $ 0.00901
+0.77%
$ -- $ 5,381
Apr 2, 2024 $ 0.00894
-19.46%
$ 80,325 $ 5,335
Apr 1, 2024 $ 0.0111
+1.67%
$ 99,846 $ 7,742
Mar 8, 2024 $ 0.014
+1.21%
$ 125,782 $ 3,130
Mar 7, 2024 $ 0.0138
+41.24%
$ 124,138 $ 20,713
Feb 25, 2024 $ 0.00833
-0.01%
$ -- $ 17,351
Feb 24, 2024 $ 0.00832
+2.03%
$ 74,799 $ 17,355
Jan 24, 2024 $ 0.0094
+0.00%
$ -- $ 95
Jan 23, 2024 $ 0.0094
+0.00%
$ 84,469 $ 95
Jan 21, 2024 $ 0.0164
+0.00%
$ 147,371 $ 10
Jan 20, 2024 $ 0.0164
+0.00%
$ 147,371 $ 10
Jan 10, 2024 $ 0.0164
+0.00%
$ 147,371 $ 2
Jan 9, 2024 $ 0.0164
+0.00%
$ 147,371 $ 2
Jan 4, 2024 $ 0.0155
+97.89%
$ 139,289 $ 17
Jan 3, 2024 $ 0.00783
-13.89%
$ 70,406 $ 2,036