Coinranking
Hamsters Historical Data
HAMS
Page 2
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0162 | -5.26% |
| Jul 18, 2024 | $ 0.0171 | +0.00% |
| Jul 17, 2024 | $ 0.014 | +0.00% |
| Jul 16, 2024 | $ 0.014 | -43.55% |
| Jul 15, 2024 | $ 0.0199 | +65.83% |
| Jul 14, 2024 | $ 0.0068 | +11.48% |
| Jul 13, 2024 | $ 0.0061 | -47.86% |
| Jul 12, 2024 | $ 0.0117 | +39.29% |
| Jul 11, 2024 | $ 0.0084 | -44.74% |
| Jul 10, 2024 | $ 0.011 | -60.43% |
| Jul 9, 2024 | $ 0.0278 | -7.95% |
| Jul 8, 2024 | $ 0.0302 | +100.00% |
| Jul 4, 2024 | $ 0.017 | +0.00% |
| Jul 3, 2024 | $ 0.017 | +42.15% |
| Jul 2, 2024 | $ 0.012 | -29.22% |
| Jun 28, 2024 | $ 0.0163 | +0.00% |
| Jun 27, 2024 | $ 0.0163 | +66.33% |
| Jun 26, 2024 | $ 0.012 | -0.60% |
| Jun 25, 2024 | $ 0.0121 | -56.95% |
| Jun 24, 2024 | $ 0.028 | +2.19% |
| Jun 23, 2024 | $ 0.0274 | -47.81% |
| Jun 22, 2024 | $ 0.0525 | +150.00% |
| Jun 21, 2024 | $ 0.021 | +48.94% |
| Jun 20, 2024 | $ 0.0141 | -16.07% |
| Jun 19, 2024 | $ 0.0168 | -1.18% |
| Jun 18, 2024 | $ 0.017 | +26.91% |
| Jun 17, 2024 | $ 0.0134 | +5.55% |
| Jun 16, 2024 | $ 0.0127 | -25.88% |
| Jun 9, 2024 | $ 0.0105 | +0.25% |
| Jun 8, 2024 | $ 0.0105 | -0.01% |
| Jun 7, 2024 | $ 0.0117 | -1.25% |
| Jun 6, 2024 | $ 0.0119 | +1.56% |
| Jun 5, 2024 | $ 0.0113 | +0.80% |
| Jun 4, 2024 | $ 0.0112 | +8.36% |
| Jun 3, 2024 | $ 0.0104 | +5.97% |
| Apr 3, 2024 | $ 0.00901 | +0.77% |
| Apr 2, 2024 | $ 0.00894 | -19.46% |
| Apr 1, 2024 | $ 0.0111 | +1.67% |
| Mar 8, 2024 | $ 0.014 | +1.21% |
| Mar 7, 2024 | $ 0.0138 | +41.24% |
| Feb 25, 2024 | $ 0.00833 | -0.01% |
| Feb 24, 2024 | $ 0.00832 | +2.03% |
| Jan 24, 2024 | $ 0.0094 | +0.00% |
| Jan 23, 2024 | $ 0.0094 | +0.00% |
| Jan 21, 2024 | $ 0.0164 | +0.00% |
| Jan 20, 2024 | $ 0.0164 | +0.00% |
| Jan 10, 2024 | $ 0.0164 | +0.00% |
| Jan 9, 2024 | $ 0.0164 | +0.00% |
| Jan 4, 2024 | $ 0.0155 | +97.89% |
| Jan 3, 2024 | $ 0.00783 | -13.89% |