Hamsters Historical Data

HAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0091
-39.46%
$ 81,744 $ 23,287
Jan 1, 2024 $ 0.015
+11.21%
$ 134,915 $ 4,479
Dec 31, 2023 $ 0.0135
+0.00%
$ 121,317 $ 9
Dec 28, 2023 $ 0.0159
+0.00%
$ 142,884 $ 11
Dec 27, 2023 $ 0.0159
+0.00%
$ 142,884 $ 11
Dec 23, 2023 $ 0.0159
+0.00%
$ 142,884 $ 16
Dec 22, 2023 $ 0.0159
+0.00%
$ 142,884 $ 17
Dec 21, 2023 $ 0.0159
+54.37%
$ 142,884 $ 13
Dec 20, 2023 $ 0.0103
+0.00%
$ 92,560 $ 1
Dec 18, 2023 $ 0.0164
+0.00%
$ 147,377 $ 15
Dec 17, 2023 $ 0.0164
+0.00%
$ 147,377 $ 15
Dec 16, 2023 $ 0.0164
+0.00%
$ 147,377 $ 1
Dec 8, 2023 $ 0.0168
-0.36%
$ 151,258 $ 8,708
Dec 7, 2023 $ 0.0169
+8.33%
$ 151,720 $ 8,733
Dec 6, 2023 $ 0.0156
-2.00%
$ 140,062 $ 8,932
Dec 4, 2023 $ 0.0117
+0.00%
$ -- $ 2
Dec 3, 2023 $ 0.0117
-33.52%
$ 105,141 $ 2
Dec 2, 2023 $ 0.0176
+0.00%
$ 158,161 $ 5
Nov 30, 2023 $ 0.0104
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0104
+0.00%
$ 93,459 $ 32
Nov 27, 2023 $ 0.0105
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0105
-43.85%
$ 94,357 $ 0
Nov 25, 2023 $ 0.0187
+94.79%
$ 168,046 $ 2
Nov 24, 2023 $ 0.0096
+0.00%
$ 86,270 $ 0
Nov 22, 2023 $ 0.012
+4.21%
$ -- $ 2,404
Nov 21, 2023 $ 0.0116
-3.18%
$ 103,875 $ 2,313
Nov 17, 2023 $ 0.0129
-0.36%
$ -- $ 1,904
Nov 16, 2023 $ 0.0129
-4.61%
$ 116,320 $ 1,907
Nov 13, 2023 $ 0.0199
+0.00%
$ -- $ 20
Nov 12, 2023 $ 0.0199
+0.00%
$ 178,830 $ 20
Nov 7, 2023 $ 0.0126
-2.50%
$ -- $ 3,506
Nov 6, 2023 $ 0.0129
-39.42%
$ 116,071 $ 3,595
Nov 1, 2023 $ 0.0114
+0.18%
$ -- $ 15
Oct 31, 2023 $ 0.0114
-0.37%
$ 102,522 $ 14
Oct 30, 2023 $ 0.00961
+0.05%
$ 86,401 $ 5
Oct 29, 2023 $ 0.014
+0.01%
$ 126,028 $ 62
Oct 28, 2023 $ 0.014
+8.66%
$ 126,017 $ 176
Oct 27, 2023 $ 0.0129
+71.95%
$ 115,951 $ 36
Oct 26, 2023 $ 0.0075
-29.91%
$ 67,439 $ 0
Oct 25, 2023 $ 0.0107
+78.29%
$ 96,195 $ 2,143
Oct 24, 2023 $ 0.00601
-33.82%
$ 53,978 $ 1
Oct 23, 2023 $ 0.00908
+81.81%
$ 81,581 $ 6
Oct 22, 2023 $ 0.005
-0.07%
$ 44,892 $ 6
Oct 21, 2023 $ 0.005
-0.02%
$ 44,929 $ 4
Oct 20, 2023 $ 0.005
+39.11%
$ 44,925 $ 0
Oct 19, 2023 $ 0.00359
-31.04%
$ 32,297 $ 0
Oct 18, 2023 $ 0.00521
+48.68%
$ 46,846 $ 3
Oct 17, 2023 $ 0.00421
-19.23%
$ 37,810 $ 0
Oct 16, 2023 $ 0.00769
-7.72%
$ 69,062 $ 840
Oct 15, 2023 $ 0.0063
+1.04%
$ -- $ 3