Hamsters Historical Data

HAMS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00623
+0.50%
$ 56,012 $ 3
Oct 11, 2023 $ 0.00908
+0.22%
$ -- $ 5,280
Oct 10, 2023 $ 0.00907
-18.90%
$ 81,484 $ 5,271
Oct 9, 2023 $ 0.0112
-54.70%
$ 100,499 $ 2,336
Oct 8, 2023 $ 0.0247
-0.83%
$ 221,837 $ 13
Oct 7, 2023 $ 0.0249
-0.03%
$ -- $ 7
Oct 6, 2023 $ 0.0249
+104.64%
$ 223,791 $ 14
Oct 5, 2023 $ 0.0122
-51.16%
$ 109,373 $ 4,884
Oct 4, 2023 $ 0.0132
-2.04%
$ 118,478 $ 6,077
Oct 3, 2023 $ 0.0135
-46.17%
$ 120,932 $ 6,173
Oct 2, 2023 $ 0.0288
-4.75%
$ -- $ 24,991
Oct 1, 2023 $ 0.0303
+0.58%
$ 272,710 $ 26,559
Sep 30, 2023 $ 0.0301
+1.02%
$ 270,194 $ 26,926
Sep 29, 2023 $ 0.0297
-2.62%
$ 267,320 $ 26,288
Sep 28, 2023 $ 0.0303
+0.29%
$ 272,097 $ 27,314
Sep 27, 2023 $ 0.0328
-5.46%
$ 294,949 $ 27,955
Sep 26, 2023 $ 0.0346
+0.17%
$ 311,327 $ 26,953
Sep 25, 2023 $ 0.0347
+1.11%
$ 311,511 $ 125,256
Sep 24, 2023 $ 0.0342
+1.86%
$ 307,544 $ 52,909
Sep 23, 2023 $ 0.0336
+0.18%
$ 302,183 $ 114,475
Sep 22, 2023 $ 0.0336
-1.61%
$ 301,934 $ 141,143
Sep 21, 2023 $ 0.0341
-13.88%
$ 306,779 $ 146,189
Sep 20, 2023 $ 0.0397
-7.94%
$ 356,321 $ 13,789
Sep 19, 2023 $ 0.043
-4.19%
$ 386,536 $ 223,023
Sep 18, 2023 $ 0.0449
-19.28%
$ 403,411 $ 188,803
Sep 17, 2023 $ 0.0556
-1.33%
$ 499,514 $ 139,879
Sep 16, 2023 $ 0.0563
-1.59%
$ 506,238 $ 142,166
Sep 15, 2023 $ 0.0573
-3.22%
$ 514,792 $ 137,919
Sep 14, 2023 $ 0.0592
-2.77%
$ 531,993 $ 136,870
Sep 13, 2023 $ 0.0609
-5.70%
$ 547,356 $ 153,047
Sep 12, 2023 $ 0.0646
-2.99%
$ 580,633 $ 165,402
Sep 11, 2023 $ 0.0666
-8.13%
$ 598,750 $ 137,271
Sep 10, 2023 $ 0.0726
-10.82%
$ 652,121 $ 216,475
Sep 9, 2023 $ 0.0814
-11.42%
$ 731,287 $ 140,752
Sep 8, 2023 $ 0.0919
+3.86%
$ 825,756 $ 38,217
Sep 7, 2023 $ 0.0885
+1.40%
$ 795,035 $ 202,727
Sep 6, 2023 $ 0.0872
-12.61%
$ 783,445 $ 140,641
Sep 5, 2023 $ 0.0998
-11.68%
$ 896,582 $ 155,027
Sep 4, 2023 $ 0.113
+1.21%
$ 1.02 million $ 138,339
Sep 3, 2023 $ 0.112
+0.00%
$ 1 million $ 179,997
Sep 2, 2023 $ 0.112
-15.28%
$ 1 million $ 195,350
Sep 1, 2023 $ 0.131
+87.34%
$ 1.18 million $ 173,039
Aug 31, 2023 $ 0.0699
-20.70%
$ 628,579 $ 161,754
Aug 30, 2023 $ 0.0882
-9.32%
$ 792,265 $ 158,539
Aug 29, 2023 $ 0.0973
+5.00%
$ 874,137 $ 173,290
Aug 28, 2023 $ 0.0926
-19.40%
$ 847,275 $ 173,747
Aug 27, 2023 $ 0.115
+1.37%
$ 1.05 million $ 165,812
Aug 26, 2023 $ 0.113
-2.65%
$ 1.04 million $ 132,354
Aug 25, 2023 $ 0.117
-15.47%
$ 1.07 million $ 279,679
Aug 24, 2023 $ 0.138
-8.97%
$ 1.26 million $ 194,519