Hamsters Historical Data

HAMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.152
+4.95%
$ 1.39 million $ 144,722
Aug 22, 2023 $ 0.145
-12.59%
$ 1.33 million $ 182,577
Aug 21, 2023 $ 0.165
-17.04%
$ 1.52 million $ 287,226
Aug 20, 2023 $ 0.199
+11.66%
$ 1.84 million $ 193,552
Aug 19, 2023 $ 0.179
-6.03%
$ 1.64 million $ 79,554
Aug 18, 2023 $ 0.19
-12.25%
$ 1.75 million $ 238,013
Aug 17, 2023 $ 0.216
+4.08%
$ 1.99 million $ 274,786
Aug 16, 2023 $ 0.208
+10.65%
$ 1.91 million $ 258,668
Aug 15, 2023 $ 0.188
-16.41%
$ 1.74 million $ 229,055
Aug 14, 2023 $ 0.225
+3.69%
$ 2.08 million $ 180,011
Aug 13, 2023 $ 0.217
+0.85%
$ 2.01 million $ 290,074
Aug 12, 2023 $ 0.216
-25.31%
$ 2 million $ 1.15 million
Aug 11, 2023 $ 0.29
+18.57%
$ 2.68 million $ 7.56 million
Aug 9, 2023 $ 0.2
-11.08%
$ 1.85 million $ 297,818
Aug 8, 2023 $ 0.225
+0.03%
$ 2.08 million $ 373,540
Aug 7, 2023 $ 0.225
+36.21%
$ 2.08 million $ 2.68 million
Aug 6, 2023 $ 0.165
-17.64%
$ 1.53 million $ 1.49 million
Aug 5, 2023 $ 0.2
-21.11%
$ 1.85 million $ 260,140
Aug 4, 2023 $ 0.251
+21.92%
$ 2.33 million $ 343,766
Aug 3, 2023 $ 0.205
-0.35%
$ 1.9 million $ 417,257
Aug 2, 2023 $ 0.206
+9.07%
$ 1.91 million $ 637,663
Aug 1, 2023 $ 0.189
-25.64%
$ -- $ 1.03 million
Jul 31, 2023 $ 0.253
+30.65%
$ -- $ 1.97 million
Jul 30, 2023 $ 0.195
-14.23%
$ -- $ 423,942
Jul 29, 2023 $ 0.227
+12.97%
$ -- $ 1.63 million
Jul 28, 2023 $ 0.203
+4.69%
$ -- $ 1.38 million
Jul 27, 2023 $ 0.194
-54.23%
$ -- $ 2.29 million
Jul 26, 2023 $ 0.421
+5.31%
$ -- $ 6.71 million
Jul 25, 2023 $ 0.394
-40.88%
$ -- $ 14.43 million
Jul 24, 2023 $ 0.665
-22.65%
$ -- $ 9.11 million
Jul 23, 2023 $ 0.849
-66.20%
$ -- $ 28.51 million
Jul 22, 2023 $ 2.6
+13.58%
$ -- $ 1.68 billion
Jul 21, 2023 $ 2.31
+437.34%
$ -- $ 32.19 million
Download