TACO TRUMP Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅515
+0.00%
$ 5,147 $ 393
Apr 8, 7 AM $ 0.0₅507
+0.00%
$ 5,069 $ 1,453
Apr 7, 10 PM $ 0.0₅559
+0.00%
$ 5,594 $ 776
Apr 7, 12 PM $ 0.0₅504
+7.32%
$ 5,040 $ 492
Apr 6, 8 PM $ 0.0₅439
+0.38%
$ 4,385 $ 124
Apr 1, 1 PM $ 0.0₅412
+0.00%
$ 4,123 $ 178
Mar 31, 6 AM $ 0.0₅441
+0.24%
$ 4,413 $ 568
Mar 30, 8 AM $ 0.0₅44
+0.00%
$ 4,398 $ 631
Mar 30, 4 AM $ 0.0₅427
+0.00%
$ 4,269 $ 242
Mar 29, 6 AM $ 0.0₅413
+0.00%
$ 4,133 $ 95
Mar 28, 12 PM $ 0.0₅437
+0.00%
$ 4,366 $ 92
Mar 27, 10 AM $ 0.0₅595
+0.00%
$ 5,945 $ 486
Mar 27, 1 AM $ 0.0₅611
+0.00%
$ 6,105 $ 4,900
Mar 26, 12 PM $ 0.0₅554
+0.00%
$ 5,543 $ 5,038
Mar 25, 9 PM $ 0.0₅511
+0.00%
$ 5,113 $ 4,383
Mar 25, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 911
Mar 24, 9 AM $ 0.0₅529
+0.00%
$ 5,292 $ 60,701
Mar 24, 2 AM $ 0.0₅433
+0.00%
$ 4,329 $ 31,713
Mar 24, 1 AM $ 0.0₅435
+0.00%
$ 4,353 $ 31,436
Mar 24, 12 AM $ 0.0₅432
+0.00%
$ 4,316 $ 60,324
Mar 23, 5 PM $ 0.0₅444
+0.00%
$ 4,445 $ 31,076
Mar 23, 1 PM $ 0.0₅429
+5.04%
$ 4,292 $ 27,060
Mar 23, 11 AM $ 0.0₅406
+0.00%
$ 4,062 $ 440
Mar 16, 2 AM $ 0.0₅364
+0.00%
$ 3,637 $ 140
Mar 10, 8 AM $ 0.0₅387
+0.00%
$ 3,874 $ 1,685
Mar 10, 1 AM $ 0.0₅354
+0.00%
$ 3,543 $ 525
Mar 9, 8 AM $ 0.0₅294
+0.00%
$ 2,939 $ 132
Jan 27, 2 PM $ 0.0₅357
+0.00%
$ 3,572 $ 38
Jan 26, 5 AM $ 0.0₅333
+0.00%
$ 3,326 $ 293
Jan 26, 3 AM $ 0.0₅333
+0.00%
$ 3,326 $ 236
Jan 25, 8 PM $ 0.0₅288
+0.00%
$ 2,882 $ 149
Jan 25, 1 AM $ 0.0₅323
+0.00%
$ 3,228 $ 414
Jan 24, 4 PM $ 0.0₅309
+0.00%
$ 3,092 $ 82
Jan 23, 10 PM $ 0.0₅53
+0.00%
$ 5,300 $ 627
Jan 23, 2 PM $ 0.0₅622
+0.00%
$ 6,223 $ 326
Jan 23, 9 AM $ 0.0₅64
-4.04%
$ 6,400 $ 236
Jan 23, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 27,739
Jan 23, 12 AM $ 0.0₅6
+0.00%
$ 6,005 $ 27,730
Jan 22, 10 PM $ 0.0₅6
+0.07%
$ -- $ 27,707
Jan 22, 3 PM $ 0.0₅741
+0.00%
$ -- $ 78,558
Jan 22, 9 AM $ 0.0₅979
+0.00%
$ -- $ 71,827
Jan 22, 2 AM $ 0.0000142
-6.39%
$ -- $ 92,360
Download