Solana Retardz Historical Data

SCAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000966
+0.00%
$ 9.66 million $ 24,168
Jan 1, 12 AM $ 0.000967
+0.62%
$ 9.67 million $ 23,959
Dec 31, 11 PM $ 0.000961
-0.21%
$ 9.61 million $ 23,903
Dec 31, 10 PM $ 0.000962
+0.31%
$ 9.62 million $ 23,944
Dec 31, 9 PM $ 0.000959
+0.00%
$ 9.59 million $ 23,467
Dec 31, 8 PM $ 0.000959
-0.62%
$ 9.59 million $ 22,636
Dec 31, 7 PM $ 0.000964
+0.10%
$ 9.64 million $ 22,610
Dec 31, 6 PM $ 0.000963
-0.10%
$ 9.63 million $ 21,548
Dec 31, 5 PM $ 0.000964
-0.31%
$ 9.64 million $ 20,602
Dec 31, 4 PM $ 0.000966
-0.82%
$ 9.66 million $ 20,644
Dec 31, 3 PM $ 0.000974
+0.21%
$ 9.74 million $ 20,677
Dec 31, 2 PM $ 0.000972
-0.51%
$ 9.72 million $ 20,789
Dec 31, 1 PM $ 0.000976
-0.20%
$ 9.76 million $ 19,979
Dec 31, 12 PM $ 0.000979
-0.10%
$ 9.79 million $ 18,153
Dec 31, 11 AM $ 0.00098
-1.71%
$ 9.8 million $ 17,532
Dec 31, 10 AM $ 0.000997
+0.10%
$ 9.97 million $ 16,132
Dec 31, 9 AM $ 0.000996
+1.94%
$ 9.96 million $ 16,128
Dec 31, 8 AM $ 0.000977
-0.51%
$ 9.77 million $ 15,974
Dec 31, 7 AM $ 0.000982
+0.10%
$ 9.82 million $ 15,890
Dec 31, 6 AM $ 0.000981
+0.31%
$ 9.81 million $ 16,054
Dec 31, 5 AM $ 0.000979
-1.81%
$ 9.79 million $ 16,319
Dec 31, 4 AM $ 0.000999
+0.20%
$ 9.99 million $ 17,471
Dec 31, 3 AM $ 0.000997
-0.20%
$ 9.97 million $ 18,355
Dec 31, 2 AM $ 0.000998
+0.30%
$ 9.98 million $ 17,520
Dec 31, 1 AM $ 0.000994
+0.71%
$ 9.94 million $ 17,491
Dec 31, 12 AM $ 0.000987
-0.10%
$ 9.87 million $ 17,570
Dec 30, 11 PM $ 0.000988
+0.30%
$ 9.88 million $ 17,694
Dec 30, 10 PM $ 0.000985
+0.31%
$ 9.85 million $ 19,412
Dec 30, 9 PM $ 0.000982
+0.00%
$ 9.82 million $ 20,528
Dec 30, 8 PM $ 0.000982
-0.61%
$ 9.82 million $ 20,597
Dec 30, 7 PM $ 0.000988
+0.20%
$ 9.88 million $ 20,856
Dec 30, 6 PM $ 0.000985
-0.51%
$ 9.85 million $ 20,906
Dec 30, 5 PM $ 0.00099
-0.70%
$ 9.9 million $ 22,721
Dec 30, 4 PM $ 0.000997
+0.61%
$ 9.97 million $ 24,128
Dec 30, 3 PM $ 0.000991
-0.20%
$ 9.91 million $ 24,654
Dec 30, 2 PM $ 0.000994
+0.91%
$ 9.94 million $ 24,458
Dec 30, 1 PM $ 0.000986
-0.10%
$ 9.86 million $ 24,512
Dec 30, 12 PM $ 0.000988
+0.20%
$ 9.88 million $ 24,352
Dec 30, 11 AM $ 0.000986
-0.10%
$ 9.86 million $ 24,322
Dec 30, 10 AM $ 0.000987
-0.10%
$ 9.87 million $ 24,228
Dec 30, 9 AM $ 0.000988
+0.00%
$ 9.88 million $ 24,145
Dec 30, 8 AM $ 0.000988
+0.30%
$ 9.87 million $ 24,016
Dec 30, 7 AM $ 0.000986
+0.31%
$ 9.85 million $ 23,846
Dec 30, 6 AM $ 0.000983
+0.20%
$ 9.83 million $ 24,234
Dec 30, 5 AM $ 0.00098
-0.10%
$ 9.8 million $ 25,350
Dec 30, 4 AM $ 0.000981
+0.00%
$ 9.81 million $ 23,859
Dec 30, 3 AM $ 0.00098
+0.51%
$ 9.8 million $ 22,683
Dec 30, 2 AM $ 0.000974
-0.41%
$ 9.74 million $ 23,531
Dec 30, 1 AM $ 0.000978
+0.00%
$ 9.78 million $ 23,980
Dec 30, 12 AM $ 0.000977
-0.10%
$ 9.77 million $ 24,525