Solana Retardz Historical Data

SCAM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000978
-0.10%
$ 9.78 million $ 25,156
Dec 29, 10 PM $ 0.00098
+0.10%
$ 9.8 million $ 23,894
Dec 29, 9 PM $ 0.000979
-0.10%
$ 9.79 million $ 23,132
Dec 29, 8 PM $ 0.000979
+0.20%
$ 9.79 million $ 23,089
Dec 29, 7 PM $ 0.000976
-0.20%
$ 9.76 million $ 23,032
Dec 29, 6 PM $ 0.000979
+0.41%
$ 9.79 million $ 23,026
Dec 29, 5 PM $ 0.000975
+0.31%
$ 9.75 million $ 21,416
Dec 29, 4 PM $ 0.000972
+0.10%
$ 9.72 million $ 20,141
Dec 29, 3 PM $ 0.000972
+0.00%
$ 9.72 million $ 19,677
Dec 29, 2 PM $ 0.000973
-1.12%
$ 9.73 million $ 20,070
Dec 29, 1 PM $ 0.000984
-0.81%
$ 9.84 million $ 19,979
Dec 29, 12 PM $ 0.000991
-0.70%
$ 9.91 million $ 20,165
Dec 29, 11 AM $ 0.000998
-0.60%
$ 9.98 million $ 20,339
Dec 29, 10 AM $ 0.001
+0.10%
$ 10.04 million $ 20,672
Dec 29, 9 AM $ 0.001
-1.47%
$ 10.03 million $ 20,827
Dec 29, 8 AM $ 0.00102
+0.00%
$ 10.18 million $ 20,970
Dec 29, 7 AM $ 0.00102
+0.10%
$ 10.19 million $ 21,026
Dec 29, 6 AM $ 0.00102
+0.30%
$ 10.18 million $ 20,520
Dec 29, 5 AM $ 0.00101
-1.07%
$ 10.15 million $ 19,416
Dec 29, 4 AM $ 0.00103
+0.20%
$ 10.26 million $ 19,228
Dec 29, 3 AM $ 0.00102
-0.19%
$ 10.24 million $ 19,256
Dec 29, 2 AM $ 0.00103
+0.19%
$ 10.28 million $ 18,278
Dec 29, 1 AM $ 0.00103
+0.39%
$ 10.27 million $ 17,661
Dec 29, 12 AM $ 0.00102
+1.39%
$ 10.22 million $ 17,146
Dec 28, 11 PM $ 0.00101
+0.40%
$ 10.09 million $ 16,645
Dec 28, 10 PM $ 0.001
+0.60%
$ 10.05 million $ 17,036
Dec 28, 9 PM $ 0.000998
+0.20%
$ 9.98 million $ 18,571
Dec 28, 8 PM $ 0.000995
-0.10%
$ 9.95 million $ 19,540
Dec 28, 7 PM $ 0.000995
+0.10%
$ 9.95 million $ 19,324
Dec 28, 6 PM $ 0.000996
-0.80%
$ 9.95 million $ 19,260
Dec 28, 5 PM $ 0.001
+0.20%
$ 10.05 million $ 19,044
Dec 28, 4 PM $ 0.001
-0.50%
$ 10.03 million $ 18,868
Dec 28, 3 PM $ 0.00101
+0.40%
$ 10.08 million $ 18,769
Dec 28, 2 PM $ 0.001
-0.20%
$ 10.04 million $ 18,415
Dec 28, 1 PM $ 0.001
+0.20%
$ 10.04 million $ 18,297
Dec 28, 12 PM $ 0.001
+0.10%
$ 10.03 million $ 18,208
Dec 28, 11 AM $ 0.001
-0.30%
$ 10.02 million $ 17,987
Dec 28, 10 AM $ 0.00101
+0.20%
$ 10.06 million $ 17,404
Dec 28, 9 AM $ 0.001
+0.00%
$ 10.04 million $ 17,519
Dec 28, 8 AM $ 0.001
+0.40%
$ 10.03 million $ 17,389
Dec 28, 7 AM $ 0.000999
+0.10%
$ 9.99 million $ 17,359
Dec 28, 6 AM $ 0.000999
+0.20%
$ 9.99 million $ 17,361
Dec 28, 5 AM $ 0.000997
+0.00%
$ 9.97 million $ 16,977
Dec 28, 4 AM $ 0.000998
+0.10%
$ 9.98 million $ 16,807
Dec 28, 3 AM $ 0.000998
+0.30%
$ 9.98 million $ 16,676
Dec 28, 2 AM $ 0.000996
-0.10%
$ 9.96 million $ 16,630
Dec 28, 1 AM $ 0.000996
-0.30%
$ 9.96 million $ 18,410
Dec 28, 12 AM $ 0.000998
-0.10%
$ 9.98 million $ 20,520
Dec 27, 11 PM $ 0.000999
+0.20%
$ 9.99 million $ 21,489
Dec 27, 10 PM $ 0.000998
-0.10%
$ 9.98 million $ 21,086