Solana Retardz Historical Data

SCAM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000999
+0.40%
$ 9.98 million $ 20,070
Dec 27, 8 PM $ 0.000995
+0.40%
$ 9.95 million $ 20,566
Dec 27, 7 PM $ 0.000989
+0.30%
$ 9.88 million $ 21,349
Dec 27, 6 PM $ 0.000986
-0.30%
$ 9.86 million $ 21,827
Dec 27, 5 PM $ 0.000989
+0.71%
$ 9.89 million $ 23,095
Dec 27, 4 PM $ 0.000983
-0.41%
$ 9.83 million $ 23,113
Dec 27, 3 PM $ 0.000988
-0.10%
$ 9.88 million $ 23,050
Dec 27, 2 PM $ 0.000988
+0.20%
$ 9.88 million $ 23,074
Dec 27, 1 PM $ 0.000985
+0.20%
$ 9.85 million $ 23,178
Dec 27, 12 PM $ 0.000983
-0.20%
$ 9.83 million $ 23,955
Dec 27, 11 AM $ 0.000987
+1.54%
$ 9.87 million $ 25,588
Dec 27, 10 AM $ 0.000971
+0.94%
$ 9.71 million $ 27,707
Dec 27, 9 AM $ 0.000962
+0.00%
$ 9.62 million $ 26,942
Dec 27, 8 AM $ 0.000962
-0.21%
$ 9.62 million $ 26,450
Dec 27, 7 AM $ 0.000963
+0.00%
$ 9.63 million $ 25,918
Dec 27, 6 AM $ 0.000963
-0.52%
$ 9.63 million $ 25,493
Dec 27, 5 AM $ 0.000967
+0.10%
$ 9.67 million $ 25,495
Dec 27, 4 AM $ 0.000966
-0.21%
$ 9.66 million $ 25,539
Dec 27, 3 AM $ 0.000968
+1.15%
$ 9.68 million $ 25,481
Dec 27, 2 AM $ 0.000957
+0.00%
$ 9.57 million $ 25,427
Dec 27, 1 AM $ 0.000958
+0.10%
$ 9.58 million $ 23,468
Dec 27, 12 AM $ 0.000957
-0.10%
$ 9.57 million $ 21,386
Dec 26, 11 PM $ 0.000958
+0.10%
$ 9.58 million $ 20,227
Dec 26, 10 PM $ 0.000958
+0.31%
$ 9.58 million $ 19,728
Dec 26, 9 PM $ 0.000955
-0.21%
$ 9.55 million $ 18,880
Dec 26, 8 PM $ 0.000956
+0.00%
$ 9.56 million $ 17,877
Dec 26, 7 PM $ 0.000957
+0.00%
$ 9.57 million $ 17,037
Dec 26, 6 PM $ 0.000957
+0.21%
$ 9.57 million $ 17,272
Dec 26, 5 PM $ 0.000955
+0.00%
$ 9.55 million $ 15,980
Dec 26, 4 PM $ 0.000955
-0.10%
$ 9.55 million $ 16,034
Dec 26, 3 PM $ 0.000956
-0.62%
$ 9.55 million $ 16,144
Dec 26, 2 PM $ 0.000962
-1.33%
$ 9.62 million $ 16,200
Dec 26, 1 PM $ 0.000975
-0.20%
$ 9.75 million $ 16,322
Dec 26, 12 PM $ 0.000977
-0.20%
$ 9.77 million $ 15,724
Dec 26, 11 AM $ 0.000979
-0.71%
$ 9.79 million $ 14,236
Dec 26, 10 AM $ 0.000986
+0.31%
$ 9.86 million $ 12,696
Dec 26, 9 AM $ 0.000983
+0.51%
$ 9.83 million $ 14,696
Dec 26, 8 AM $ 0.000978
+0.00%
$ 9.78 million $ 16,112
Dec 26, 7 AM $ 0.000978
+0.00%
$ 9.78 million $ 16,776
Dec 26, 6 AM $ 0.000977
+0.00%
$ 9.77 million $ 17,210
Dec 26, 5 AM $ 0.000977
+0.21%
$ 9.77 million $ 17,344
Dec 26, 4 AM $ 0.000975
+0.00%
$ 9.75 million $ 17,381
Dec 26, 3 AM $ 0.000975
-0.41%
$ 9.75 million $ 17,923
Dec 26, 2 AM $ 0.000979
+2.09%
$ 9.79 million $ 20,062
Dec 26, 1 AM $ 0.000959
+0.31%
$ 9.59 million $ 21,195
Dec 26, 12 AM $ 0.000956
-0.21%
$ 9.56 million $ 21,116
Dec 25, 11 PM $ 0.000958
-1.54%
$ 9.58 million $ 21,153
Dec 25, 10 PM $ 0.000971
-0.82%
$ 9.71 million $ 21,246
Dec 25, 9 PM $ 0.000979
+0.00%
$ 9.79 million $ 25,040
Dec 25, 8 PM $ 0.000978
-0.10%
$ 9.79 million $ 35,264