Solana Retardz Historical Data

SCAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000978
+1.24%
$ 9.78 million $ 35,227
Dec 25, 6 PM $ 0.000966
+1.47%
$ 9.66 million $ 35,176
Dec 25, 5 PM $ 0.000952
-0.94%
$ 9.52 million $ 34,458
Dec 25, 4 PM $ 0.000961
-0.31%
$ 9.61 million $ 34,760
Dec 25, 3 PM $ 0.000964
+1.47%
$ 9.64 million $ 36,019
Dec 25, 2 PM $ 0.00095
-0.31%
$ 9.5 million $ 37,870
Dec 25, 1 PM $ 0.000953
+1.38%
$ 9.54 million $ 38,564
Dec 25, 12 PM $ 0.000938
+4.69%
$ 9.38 million $ 38,290
Dec 25, 11 AM $ 0.000896
+1.59%
$ 8.96 million $ 38,166
Dec 25, 10 AM $ 0.000882
+9.70%
$ 8.82 million $ 37,844
Dec 25, 9 AM $ 0.000804
+0.00%
$ 8.04 million $ 36,385
Dec 25, 8 AM $ 0.000804
+0.00%
$ 8.04 million $ 35,403
Dec 25, 7 AM $ 0.000804
-0.25%
$ 8.04 million $ 35,445
Dec 25, 6 AM $ 0.000806
+0.00%
$ 8.05 million $ 35,426
Dec 25, 5 AM $ 0.000806
-0.12%
$ 8.06 million $ 35,297
Dec 25, 4 AM $ 0.000808
+0.12%
$ 8.08 million $ 35,254
Dec 25, 3 AM $ 0.000808
+0.00%
$ 8.08 million $ 34,710
Dec 25, 2 AM $ 0.000809
+0.25%
$ 8.09 million $ 33,036
Dec 25, 1 AM $ 0.000807
+0.37%
$ 8.07 million $ 32,103
Dec 25, 12 AM $ 0.000803
-0.50%
$ 8.03 million $ 32,479
Dec 24, 11 PM $ 0.000806
-0.74%
$ 8.06 million $ 33,468
Dec 24, 10 PM $ 0.000813
+2.52%
$ 8.13 million $ 33,881
Dec 24, 9 PM $ 0.0008
+2.17%
$ 8 million $ 30,622
Dec 24, 8 PM $ 0.000783
-0.63%
$ 7.83 million $ 21,258
Dec 24, 7 PM $ 0.000788
+0.38%
$ 7.88 million $ 21,323
Dec 24, 6 PM $ 0.000785
+0.38%
$ 7.85 million $ 21,497
Dec 24, 5 PM $ 0.000782
-0.64%
$ 7.82 million $ 22,210
Dec 24, 4 PM $ 0.000787
+0.51%
$ 7.88 million $ 22,273
Dec 24, 3 PM $ 0.000783
+0.13%
$ 7.83 million $ 21,367
Dec 24, 2 PM $ 0.000781
-0.13%
$ 7.81 million $ 20,501
Dec 24, 1 PM $ 0.000781
-0.26%
$ 7.81 million $ 21,600
Dec 24, 12 PM $ 0.000783
+0.13%
$ 7.83 million $ 21,854
Dec 24, 11 AM $ 0.000783
+0.13%
$ 7.83 million $ 22,024
Dec 24, 10 AM $ 0.000782
+0.13%
$ 7.82 million $ 23,435
Dec 24, 9 AM $ 0.000781
+0.13%
$ 7.81 million $ 25,077
Dec 24, 8 AM $ 0.000781
+1.56%
$ 7.81 million $ 25,128
Dec 24, 7 AM $ 0.000768
-0.13%
$ 7.68 million $ 24,896
Dec 24, 6 AM $ 0.000769
-0.13%
$ 7.69 million $ 24,923
Dec 24, 5 AM $ 0.000771
+0.00%
$ 7.71 million $ 24,945
Dec 24, 4 AM $ 0.00077
-0.65%
$ 7.7 million $ 24,945
Dec 24, 3 AM $ 0.000775
-0.90%
$ 7.76 million $ 25,030
Dec 24, 2 AM $ 0.000783
-2.61%
$ 7.83 million $ 24,584
Dec 24, 1 AM $ 0.000804
-1.35%
$ 8.04 million $ 24,502
Dec 24, 12 AM $ 0.000816
-0.12%
$ 8.16 million $ 24,050
Dec 23, 11 PM $ 0.000817
+0.12%
$ 8.17 million $ 23,009
Dec 23, 10 PM $ 0.000816
-0.37%
$ 8.16 million $ 22,515
Dec 23, 9 PM $ 0.000819
-0.12%
$ 8.19 million $ 22,091
Dec 23, 8 PM $ 0.000821
+0.86%
$ 8.21 million $ 20,601
Dec 23, 7 PM $ 0.000814
+0.37%
$ 8.14 million $ 20,747
Dec 23, 6 PM $ 0.000811
+0.25%
$ 8.11 million $ 20,774