Solana Retardz Historical Data

SCAM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000809
-0.86%
$ 8.09 million $ 20,243
Dec 23, 4 PM $ 0.000816
+0.99%
$ 8.16 million $ 20,702
Dec 23, 3 PM $ 0.000809
+0.62%
$ 8.09 million $ 21,807
Dec 23, 2 PM $ 0.000804
-0.50%
$ 8.04 million $ 21,446
Dec 23, 1 PM $ 0.000808
-0.62%
$ 8.08 million $ 19,602
Dec 23, 12 PM $ 0.000814
-0.37%
$ 8.14 million $ 19,391
Dec 23, 11 AM $ 0.000817
+0.25%
$ 8.17 million $ 19,338
Dec 23, 10 AM $ 0.000815
+0.00%
$ 8.15 million $ 18,054
Dec 23, 9 AM $ 0.000814
+0.00%
$ 8.14 million $ 16,510
Dec 23, 8 AM $ 0.000815
-0.12%
$ 8.15 million $ 16,531
Dec 23, 7 AM $ 0.000815
-0.12%
$ 8.15 million $ 16,717
Dec 23, 6 AM $ 0.000817
-0.37%
$ 8.17 million $ 16,846
Dec 23, 5 AM $ 0.000821
-0.12%
$ 8.21 million $ 16,926
Dec 23, 4 AM $ 0.000822
-0.12%
$ 8.22 million $ 16,915
Dec 23, 3 AM $ 0.000822
-0.12%
$ 8.22 million $ 17,004
Dec 23, 2 AM $ 0.000823
-0.48%
$ 8.23 million $ 17,134
Dec 23, 1 AM $ 0.000827
-0.48%
$ 8.27 million $ 17,331
Dec 23, 12 AM $ 0.00083
+0.97%
$ 8.3 million $ 17,553
Dec 22, 11 PM $ 0.000823
+0.00%
$ 8.23 million $ 18,260
Dec 22, 10 PM $ 0.000822
+0.12%
$ 8.22 million $ 18,436
Dec 22, 9 PM $ 0.00082
+0.37%
$ 8.2 million $ 18,805
Dec 22, 8 PM $ 0.000817
+0.00%
$ 8.17 million $ 21,579
Dec 22, 7 PM $ 0.000817
-1.33%
$ 8.17 million $ 21,705
Dec 22, 6 PM $ 0.00083
-0.24%
$ 8.29 million $ 21,611
Dec 22, 5 PM $ 0.000826
-2.94%
$ 8.26 million $ 20,932
Dec 22, 4 PM $ 0.00085
-0.12%
$ 8.5 million $ 20,354
Dec 22, 3 PM $ 0.000851
-0.35%
$ 8.51 million $ 19,102
Dec 22, 2 PM $ 0.000853
+0.95%
$ 8.53 million $ 18,696
Dec 22, 1 PM $ 0.000845
-0.12%
$ 8.45 million $ 18,956
Dec 22, 12 PM $ 0.000845
+0.00%
$ 8.45 million $ 19,608
Dec 22, 11 AM $ 0.000845
-0.35%
$ 8.45 million $ 19,823
Dec 22, 10 AM $ 0.000847
+0.47%
$ 8.47 million $ 20,062
Dec 22, 9 AM $ 0.000843
+0.12%
$ 8.43 million $ 20,438
Dec 22, 8 AM $ 0.000841
-0.36%
$ 8.41 million $ 20,840
Dec 22, 7 AM $ 0.000845
+0.60%
$ 8.45 million $ 21,077
Dec 22, 6 AM $ 0.00084
-0.12%
$ 8.4 million $ 21,471
Dec 22, 5 AM $ 0.000841
+0.00%
$ 8.41 million $ 21,811
Dec 22, 4 AM $ 0.000841
+0.36%
$ 8.41 million $ 22,193
Dec 22, 3 AM $ 0.000838
+0.48%
$ 8.38 million $ 22,427
Dec 22, 2 AM $ 0.000834
-0.83%
$ 8.34 million $ 22,709
Dec 22, 1 AM $ 0.000841
-0.36%
$ 8.41 million $ 22,796
Dec 22, 12 AM $ 0.000844
+0.48%
$ 8.44 million $ 22,856
Dec 21, 11 PM $ 0.00084
+0.12%
$ 8.4 million $ 22,436
Dec 21, 10 PM $ 0.000839
+0.72%
$ 8.39 million $ 22,567
Dec 21, 9 PM $ 0.000833
-0.36%
$ 8.33 million $ 22,585
Dec 21, 8 PM $ 0.000836
-0.12%
$ 8.36 million $ 20,037
Dec 21, 7 PM $ 0.000837
+0.97%
$ 8.37 million $ 21,668
Dec 21, 6 PM $ 0.000829
+0.00%
$ 8.29 million $ 21,577
Dec 21, 5 PM $ 0.000829
-0.84%
$ 8.29 million $ 22,143
Dec 21, 4 PM $ 0.000836
+0.12%
$ 8.36 million $ 22,385