Solana Retardz Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00107
-3.95%
$ 10.69 million $ 78,387
Dec 11, 2025 $ 0.00111
-1.77%
$ 11.08 million $ 89,181
Dec 10, 2025 $ 0.00113
+3.57%
$ 11.3 million $ 61,093
Dec 9, 2025 $ 0.00109
-0.18%
$ 10.91 million $ 83,888
Dec 8, 2025 $ 0.00109
+1.39%
$ 10.93 million $ 84,866
Dec 7, 2025 $ 0.00108
+0.09%
$ 10.78 million $ 82,181
Dec 6, 2025 $ 0.00108
-4.27%
$ 10.77 million $ 66,286
Dec 5, 2025 $ 0.00112
-2.85%
$ 11.24 million $ 72,791
Dec 4, 2025 $ 0.00116
-3.02%
$ 11.57 million $ 83,358
Dec 3, 2025 $ 0.00119
+2.67%
$ 11.91 million $ 87,137
Dec 2, 2025 $ 0.00116
+12.84%
$ 11.6 million $ 69,497
Dec 1, 2025 $ 0.00103
-4.47%
$ 10.28 million $ 73,281
Nov 30, 2025 $ 0.00109
+5.00%
$ 10.75 million $ 52,424
Nov 29, 2025 $ 0.00104
+0.97%
$ 10.4 million $ 78,887
Nov 28, 2025 $ 0.00103
-3.55%
$ 10.3 million $ 58,228
Nov 27, 2025 $ 0.00107
-1.93%
$ 10.7 million $ 76,236
Nov 26, 2025 $ 0.00109
-2.06%
$ 10.79 million $ 63,905
Nov 25, 2025 $ 0.0011
+10.99%
$ 11.16 million $ 64,572
Nov 24, 2025 $ 0.00103
-9.33%
$ 9.92 million $ 130,850
Aug 8, 2025 $ 0.0₅49
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.0₅49
+0.00%
$ 49,000 $ 1
Aug 6, 2025 $ 0.0₅49
-50.51%
$ 49,000 $ 199
Aug 5, 2025 $ 0.0₅99
+10.00%
$ 99,000 $ 485
Aug 4, 2025 $ 0.0000125
-53.18%
$ 125,000 $ 455
Aug 3, 2025 $ 0.0000305
-78.03%
$ -- $ 156,349
Aug 2, 2025 $ 0.000139
+2.06%
$ 1.39 million $ 4
Aug 1, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 10
Jul 31, 2025 $ 0.000136
-0.37%
$ 1.36 million $ 143
Jul 30, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 15
Jul 29, 2025 $ 0.000136
-0.87%
$ 1.36 million $ 37
Jul 28, 2025 $ 0.000138
+0.07%
$ 1.38 million $ 27,481
Jul 27, 2025 $ 0.000138
-0.15%
$ 1.38 million $ 36,847
Jul 24, 2025 $ 0.000138
-1.57%
$ -- $ 60,102
Jul 23, 2025 $ 0.00014
+1.96%
$ 1.41 million $ 67,910
Jul 22, 2025 $ 0.000138
-1.50%
$ 1.38 million $ 5,363
Jul 21, 2025 $ 0.00014
-30.19%
$ 1.4 million $ 1,285
Jul 20, 2025 $ 0.0002
-1.04%
$ 2 million $ 2,018
Jul 19, 2025 $ 0.000131
-34.57%
$ 1.31 million $ 20,125
Jul 18, 2025 $ 0.0002
+0.75%
$ 2 million $ 46,918
Jul 17, 2025 $ 0.000199
+1.02%
$ 1.99 million $ 56,844
Jul 16, 2025 $ 0.000197
-1.55%
$ 1.97 million $ 66,194
Jul 15, 2025 $ 0.0002
+0.15%
$ 2 million $ 52,887
Jul 14, 2025 $ 0.000199
+16.73%
$ 2 million $ 52,110
Jul 13, 2025 $ 0.000193
-3.64%
$ 1.93 million $ 51,529
Jul 12, 2025 $ 0.0002
+0.30%
$ 2 million $ 26,791
Jul 11, 2025 $ 0.0002
+0.50%
$ 2 million $ 51,965
Jul 10, 2025 $ 0.000201
+0.25%
$ 2.01 million $ 57,535
Jul 9, 2025 $ 0.000201
+1.06%
$ 2.01 million $ 65,913
Jul 8, 2025 $ 0.000198
-1.59%
$ 1.99 million $ 65,591
Jul 7, 2025 $ 0.000202
+11.62%
$ 2.02 million $ 47,491