Solana Retardz Historical Data

SCAM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000836
+0.48%
$ 8.36 million $ 22,249
Dec 21, 2 PM $ 0.000833
+0.48%
$ 8.33 million $ 21,941
Dec 21, 1 PM $ 0.000829
-1.19%
$ 8.29 million $ 21,694
Dec 21, 12 PM $ 0.000839
+0.00%
$ 8.39 million $ 21,054
Dec 21, 11 AM $ 0.000839
-0.59%
$ 8.39 million $ 20,758
Dec 21, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 20,443
Dec 21, 9 AM $ 0.000844
+0.60%
$ 8.44 million $ 20,122
Dec 21, 8 AM $ 0.000839
+0.24%
$ 8.39 million $ 19,698
Dec 21, 7 AM $ 0.000837
+1.33%
$ 8.35 million $ 19,442
Dec 21, 6 AM $ 0.000826
-0.12%
$ 8.26 million $ 18,914
Dec 21, 5 AM $ 0.000827
+0.00%
$ 8.27 million $ 18,523
Dec 21, 4 AM $ 0.000828
+0.00%
$ 8.28 million $ 18,173
Dec 21, 3 AM $ 0.000828
+0.24%
$ 8.28 million $ 17,818
Dec 21, 2 AM $ 0.000826
-0.24%
$ 8.26 million $ 17,531
Dec 21, 1 AM $ 0.000829
+0.00%
$ 8.29 million $ 17,337
Dec 21, 12 AM $ 0.000829
-0.12%
$ 8.29 million $ 17,074
Dec 20, 11 PM $ 0.00083
-0.24%
$ 8.29 million $ 17,301
Dec 20, 10 PM $ 0.000833
-0.12%
$ 8.33 million $ 19,255
Dec 20, 9 PM $ 0.000834
-0.12%
$ 8.34 million $ 21,991
Dec 20, 8 PM $ 0.000834
+0.24%
$ 8.34 million $ 22,875
Dec 20, 7 PM $ 0.000832
+0.12%
$ 8.32 million $ 21,402
Dec 20, 6 PM $ 0.000831
-0.24%
$ 8.31 million $ 21,369
Dec 20, 5 PM $ 0.000832
-1.07%
$ 8.32 million $ 21,392
Dec 20, 4 PM $ 0.000841
+0.24%
$ 8.41 million $ 20,910
Dec 20, 3 PM $ 0.00084
+0.12%
$ 8.4 million $ 21,533
Dec 20, 2 PM $ 0.000839
+0.12%
$ 8.39 million $ 23,636
Dec 20, 1 PM $ 0.000837
-0.71%
$ 8.37 million $ 25,132
Dec 20, 12 PM $ 0.000843
+0.24%
$ 8.43 million $ 25,235
Dec 20, 11 AM $ 0.000841
+0.36%
$ 8.41 million $ 25,257
Dec 20, 10 AM $ 0.000838
-0.59%
$ 8.38 million $ 25,161
Dec 20, 9 AM $ 0.000843
-0.24%
$ 8.43 million $ 25,032
Dec 20, 8 AM $ 0.000845
+0.60%
$ 8.45 million $ 25,097
Dec 20, 7 AM $ 0.000842
-0.24%
$ 8.42 million $ 24,971
Dec 20, 6 AM $ 0.000843
+0.24%
$ 8.43 million $ 24,903
Dec 20, 5 AM $ 0.000841
-0.24%
$ 8.41 million $ 24,866
Dec 20, 4 AM $ 0.000842
+0.36%
$ 8.42 million $ 24,870
Dec 20, 3 AM $ 0.000839
-0.12%
$ 8.39 million $ 24,859
Dec 20, 2 AM $ 0.000839
+0.00%
$ 8.39 million $ 26,051
Dec 20, 1 AM $ 0.000839
-0.24%
$ 8.39 million $ 27,699
Dec 20, 12 AM $ 0.00084
-0.36%
$ 8.4 million $ 28,157
Dec 19, 11 PM $ 0.000843
-0.59%
$ 8.43 million $ 27,715
Dec 19, 10 PM $ 0.000847
+0.12%
$ 8.47 million $ 25,545
Dec 19, 9 PM $ 0.000846
-0.24%
$ 8.46 million $ 22,301
Dec 19, 8 PM $ 0.000848
+0.59%
$ 8.48 million $ 21,512
Dec 19, 7 PM $ 0.000844
+1.44%
$ 8.44 million $ 21,605
Dec 19, 6 PM $ 0.000832
+0.36%
$ 8.32 million $ 21,345
Dec 19, 5 PM $ 0.000831
-0.95%
$ 8.31 million $ 21,889
Dec 19, 4 PM $ 0.000838
+0.24%
$ 8.38 million $ 23,600
Dec 19, 3 PM $ 0.000836
-0.71%
$ 8.36 million $ 24,706
Dec 19, 2 PM $ 0.000843
+0.12%
$ 8.42 million $ 23,114