Solana Retardz Historical Data

SCAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000842
+0.00%
$ 8.42 million $ 21,758
Dec 19, 12 PM $ 0.000843
+0.84%
$ 8.43 million $ 21,653
Dec 19, 11 AM $ 0.000836
+0.00%
$ 8.36 million $ 21,680
Dec 19, 10 AM $ 0.000835
+0.00%
$ 8.35 million $ 21,850
Dec 19, 9 AM $ 0.000835
+0.00%
$ 8.34 million $ 22,079
Dec 19, 8 AM $ 0.000835
+0.48%
$ 8.35 million $ 22,044
Dec 19, 7 AM $ 0.000831
+0.48%
$ 8.31 million $ 22,133
Dec 19, 6 AM $ 0.000827
+0.98%
$ 8.26 million $ 22,130
Dec 19, 5 AM $ 0.000819
-0.49%
$ 8.19 million $ 22,257
Dec 19, 4 AM $ 0.000823
+0.86%
$ 8.23 million $ 22,309
Dec 19, 3 AM $ 0.000817
+1.87%
$ 8.17 million $ 22,350
Dec 19, 2 AM $ 0.000802
-3.61%
$ 8.02 million $ 21,178
Dec 19, 1 AM $ 0.000834
+0.12%
$ 8.34 million $ 19,527
Dec 19, 12 AM $ 0.000833
-1.30%
$ 8.33 million $ 19,196
Dec 18, 11 PM $ 0.000843
-0.24%
$ 8.43 million $ 19,409
Dec 18, 10 PM $ 0.000846
+0.12%
$ 8.46 million $ 19,500
Dec 18, 9 PM $ 0.000845
+2.05%
$ 8.45 million $ 19,639
Dec 18, 8 PM $ 0.000829
-2.01%
$ 8.29 million $ 20,449
Dec 18, 7 PM $ 0.000846
-0.70%
$ 8.46 million $ 20,452
Dec 18, 6 PM $ 0.000853
-1.16%
$ 8.53 million $ 20,902
Dec 18, 5 PM $ 0.000861
-2.60%
$ 8.61 million $ 20,248
Dec 18, 4 PM $ 0.000885
-0.34%
$ 8.85 million $ 18,562
Dec 18, 3 PM $ 0.000888
+1.14%
$ 8.88 million $ 16,752
Dec 18, 2 PM $ 0.000878
-0.68%
$ 8.78 million $ 16,373
Dec 18, 1 PM $ 0.000885
+1.84%
$ 8.85 million $ 16,291
Dec 18, 12 PM $ 0.000869
+0.46%
$ 8.69 million $ 16,071
Dec 18, 11 AM $ 0.000866
+0.00%
$ 8.66 million $ 15,953
Dec 18, 10 AM $ 0.000865
+0.00%
$ 8.65 million $ 16,031
Dec 18, 9 AM $ 0.000864
+0.00%
$ 8.64 million $ 16,549
Dec 18, 8 AM $ 0.000863
+0.58%
$ 8.63 million $ 17,770
Dec 18, 7 AM $ 0.000858
-0.35%
$ 8.58 million $ 17,897
Dec 18, 6 AM $ 0.00086
+0.23%
$ 8.6 million $ 18,249
Dec 18, 5 AM $ 0.000859
-0.81%
$ 8.59 million $ 18,504
Dec 18, 4 AM $ 0.000866
-0.23%
$ 8.66 million $ 19,153
Dec 18, 3 AM $ 0.000869
+0.00%
$ 8.69 million $ 19,128
Dec 18, 2 AM $ 0.000869
+0.81%
$ 8.68 million $ 18,998
Dec 18, 1 AM $ 0.000863
+0.00%
$ 8.63 million $ 19,230
Dec 18, 12 AM $ 0.000863
+0.23%
$ 8.63 million $ 20,088
Dec 17, 11 PM $ 0.000861
-0.23%
$ 8.61 million $ 20,383
Dec 17, 10 PM $ 0.000862
+0.47%
$ 8.62 million $ 20,326
Dec 17, 9 PM $ 0.000859
-0.12%
$ 8.59 million $ 21,165
Dec 17, 8 PM $ 0.000859
+0.35%
$ 8.59 million $ 20,903
Dec 17, 7 PM $ 0.000857
-0.23%
$ 8.57 million $ 20,492
Dec 17, 6 PM $ 0.000859
-0.46%
$ 8.59 million $ 20,373
Dec 17, 5 PM $ 0.000862
-0.81%
$ 8.62 million $ 20,524
Dec 17, 4 PM $ 0.000869
-1.81%
$ 8.69 million $ 20,613
Dec 17, 3 PM $ 0.000886
-3.59%
$ 8.86 million $ 20,816
Dec 17, 2 PM $ 0.000919
+1.77%
$ 9.19 million $ 20,756
Dec 17, 1 PM $ 0.000896
+0.22%
$ 8.96 million $ 20,727
Dec 17, 12 PM $ 0.000894
+0.45%
$ 8.94 million $ 21,061