Solana Retardz Historical Data

SCAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000891
+0.91%
$ 8.91 million $ 21,107
Dec 17, 10 AM $ 0.000884
+0.00%
$ 8.84 million $ 21,072
Dec 17, 9 AM $ 0.000884
-0.11%
$ 8.84 million $ 20,573
Dec 17, 8 AM $ 0.000885
-1.67%
$ 8.85 million $ 19,689
Dec 17, 7 AM $ 0.0009
+0.22%
$ 9 million $ 19,528
Dec 17, 6 AM $ 0.000898
+0.11%
$ 8.98 million $ 19,329
Dec 17, 5 AM $ 0.000897
-0.11%
$ 8.97 million $ 19,032
Dec 17, 4 AM $ 0.000898
-0.11%
$ 8.98 million $ 18,478
Dec 17, 3 AM $ 0.000899
-2.18%
$ 8.99 million $ 18,630
Dec 17, 2 AM $ 0.000919
-0.11%
$ 9.19 million $ 18,751
Dec 17, 1 AM $ 0.000918
+0.22%
$ 9.18 million $ 18,650
Dec 17, 12 AM $ 0.000917
+0.00%
$ 9.17 million $ 17,819
Dec 16, 11 PM $ 0.000917
+0.22%
$ 9.17 million $ 19,006
Dec 16, 10 PM $ 0.000915
-0.11%
$ 9.15 million $ 21,093
Dec 16, 9 PM $ 0.000915
-0.11%
$ 9.15 million $ 22,535
Dec 16, 8 PM $ 0.000917
+0.33%
$ 9.17 million $ 22,836
Dec 16, 7 PM $ 0.000914
-0.11%
$ 9.13 million $ 25,150
Dec 16, 6 PM $ 0.000915
+0.11%
$ 9.15 million $ 26,247
Dec 16, 5 PM $ 0.000914
-0.33%
$ 9.14 million $ 26,682
Dec 16, 4 PM $ 0.000917
-0.76%
$ 9.17 million $ 26,810
Dec 16, 3 PM $ 0.000924
+0.87%
$ 9.24 million $ 26,587
Dec 16, 2 PM $ 0.000916
+0.88%
$ 9.16 million $ 26,622
Dec 16, 1 PM $ 0.000908
-1.09%
$ 9.08 million $ 26,610
Dec 16, 12 PM $ 0.000918
+0.00%
$ 9.18 million $ 26,347
Dec 16, 11 AM $ 0.000919
-0.11%
$ 9.19 million $ 26,456
Dec 16, 10 AM $ 0.000921
+1.66%
$ 9.21 million $ 26,477
Dec 16, 9 AM $ 0.000906
-0.88%
$ 9.06 million $ 26,271
Dec 16, 8 AM $ 0.000913
+0.22%
$ 9.13 million $ 25,960
Dec 16, 7 AM $ 0.000911
-1.09%
$ 9.11 million $ 27,337
Dec 16, 6 AM $ 0.000921
+0.55%
$ 9.21 million $ 27,225
Dec 16, 5 AM $ 0.000916
+0.33%
$ 9.17 million $ 27,294
Dec 16, 4 AM $ 0.000913
-0.11%
$ 9.13 million $ 27,199
Dec 16, 3 AM $ 0.000913
-0.54%
$ 9.13 million $ 26,994
Dec 16, 2 AM $ 0.000917
+0.33%
$ 9.17 million $ 27,466
Dec 16, 1 AM $ 0.000913
-0.33%
$ 9.13 million $ 29,427
Dec 16, 12 AM $ 0.000916
-1.29%
$ 9.16 million $ 29,818
Dec 15, 11 PM $ 0.000927
+3.58%
$ 9.27 million $ 28,204
Dec 15, 10 PM $ 0.000894
+0.11%
$ 8.94 million $ 26,240
Dec 15, 9 PM $ 0.000893
+0.00%
$ 8.93 million $ 23,898
Dec 15, 8 PM $ 0.000894
+0.22%
$ 8.94 million $ 22,999
Dec 15, 7 PM $ 0.000893
+3.00%
$ 8.93 million $ 21,722
Dec 15, 6 PM $ 0.000867
-6.37%
$ 8.67 million $ 20,219
Dec 15, 5 PM $ 0.000925
-1.39%
$ 9.25 million $ 19,663
Dec 15, 4 PM $ 0.000936
-1.37%
$ 9.36 million $ 19,427
Dec 15, 3 PM $ 0.000948
-3.07%
$ 9.47 million $ 19,562
Dec 15, 2 PM $ 0.000978
-1.11%
$ 9.78 million $ 20,549
Dec 15, 1 PM $ 0.000989
-0.40%
$ 9.89 million $ 22,727
Dec 15, 12 PM $ 0.000993
+0.40%
$ 9.94 million $ 23,002
Dec 15, 11 AM $ 0.000989
-0.30%
$ 9.89 million $ 22,907
Dec 15, 10 AM $ 0.000991
+0.00%
$ 9.91 million $ 22,770