Solana Retardz Historical Data

SCAM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000992
+0.20%
$ 9.92 million $ 22,781
Dec 15, 8 AM $ 0.000991
-1.29%
$ 9.91 million $ 22,684
Dec 15, 7 AM $ 0.001
-0.10%
$ 10.04 million $ 21,287
Dec 15, 6 AM $ 0.001
+0.20%
$ 10.04 million $ 21,267
Dec 15, 5 AM $ 0.001
-0.79%
$ 10.02 million $ 21,151
Dec 15, 4 AM $ 0.00101
+0.00%
$ 10.1 million $ 21,115
Dec 15, 3 AM $ 0.00101
-1.17%
$ 10.11 million $ 21,075
Dec 15, 2 AM $ 0.00102
-0.78%
$ 10.23 million $ 20,525
Dec 15, 1 AM $ 0.00103
+0.29%
$ 10.31 million $ 18,405
Dec 15, 12 AM $ 0.00103
+0.78%
$ 10.29 million $ 18,086
Dec 14, 11 PM $ 0.00102
-2.21%
$ 10.2 million $ 19,084
Dec 14, 10 PM $ 0.00104
+0.00%
$ 10.43 million $ 19,917
Dec 14, 9 PM $ 0.00104
-0.29%
$ 10.43 million $ 20,088
Dec 14, 8 PM $ 0.00105
-0.29%
$ 10.46 million $ 20,294
Dec 14, 7 PM $ 0.00105
+0.10%
$ 10.49 million $ 19,104
Dec 14, 6 PM $ 0.00105
+0.00%
$ 10.48 million $ 19,369
Dec 14, 5 PM $ 0.00105
-0.10%
$ 10.48 million $ 19,409
Dec 14, 4 PM $ 0.00105
+0.00%
$ 10.49 million $ 19,453
Dec 14, 3 PM $ 0.00105
-0.19%
$ 10.49 million $ 19,723
Dec 14, 2 PM $ 0.00105
-0.38%
$ 10.5 million $ 19,004
Dec 14, 1 PM $ 0.00105
-0.47%
$ 10.54 million $ 18,457
Dec 14, 12 PM $ 0.00106
+0.28%
$ 10.6 million $ 19,042
Dec 14, 11 AM $ 0.00106
-0.19%
$ 10.57 million $ 19,100
Dec 14, 10 AM $ 0.00106
-0.66%
$ 10.6 million $ 20,004
Dec 14, 9 AM $ 0.00107
+0.00%
$ 10.67 million $ 21,322
Dec 14, 8 AM $ 0.00107
-0.19%
$ 10.67 million $ 22,733
Dec 14, 7 AM $ 0.00107
+0.00%
$ 10.68 million $ 23,359
Dec 14, 6 AM $ 0.00107
-0.09%
$ 10.68 million $ 23,371
Dec 14, 5 AM $ 0.00107
+0.00%
$ 10.69 million $ 23,514
Dec 14, 4 AM $ 0.00107
+0.09%
$ 10.69 million $ 23,505
Dec 14, 3 AM $ 0.00107
-0.47%
$ 10.67 million $ 23,549
Dec 14, 2 AM $ 0.00107
-0.09%
$ 10.72 million $ 23,629
Dec 14, 1 AM $ 0.00107
+0.19%
$ 10.73 million $ 23,886
Dec 14, 12 AM $ 0.00107
+0.09%
$ 10.72 million $ 23,626
Dec 13, 11 PM $ 0.00107
+0.28%
$ 10.71 million $ 22,583
Dec 13, 10 PM $ 0.00107
+0.09%
$ 10.68 million $ 21,573
Dec 13, 9 PM $ 0.00107
-0.93%
$ 10.69 million $ 21,258
Dec 13, 8 PM $ 0.00108
+0.28%
$ 10.8 million $ 24,187
Dec 13, 7 PM $ 0.00108
-0.09%
$ 10.77 million $ 27,941
Dec 13, 6 PM $ 0.00108
+0.19%
$ 10.78 million $ 31,307
Dec 13, 5 PM $ 0.00108
-0.46%
$ 10.76 million $ 34,586
Dec 13, 4 PM $ 0.00108
-0.18%
$ 10.81 million $ 38,196
Dec 13, 3 PM $ 0.00108
+0.09%
$ 10.83 million $ 41,056
Dec 13, 2 PM $ 0.00108
+0.46%
$ 10.82 million $ 43,947
Dec 13, 1 PM $ 0.00108
+0.19%
$ 10.76 million $ 43,250
Dec 13, 12 PM $ 0.00107
-0.28%
$ 10.74 million $ 41,882
Dec 13, 11 AM $ 0.00108
-0.19%
$ 10.77 million $ 44,784
Dec 13, 10 AM $ 0.00108
+0.09%
$ 10.8 million $ 46,671
Dec 13, 9 AM $ 0.00108
+0.09%
$ 10.79 million $ 48,727
Dec 13, 8 AM $ 0.00108
+0.47%
$ 10.77 million $ 50,666