Solana Retardz Historical Data

SCAM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00116
-0.26%
$ 11.6 million $ 71,185
Dec 2, 8 PM $ 0.00116
-0.68%
$ 11.65 million $ 69,101
Dec 2, 7 PM $ 0.00117
-0.59%
$ 11.73 million $ 66,619
Dec 2, 6 PM $ 0.00119
+0.68%
$ 11.87 million $ 64,891
Dec 2, 5 PM $ 0.00118
+3.60%
$ 11.8 million $ 65,275
Dec 2, 4 PM $ 0.00114
-0.18%
$ 11.39 million $ 62,768
Dec 2, 3 PM $ 0.00114
+2.61%
$ 11.42 million $ 64,137
Dec 2, 2 PM $ 0.00111
+2.96%
$ 11.13 million $ 63,629
Dec 2, 1 PM $ 0.00108
+2.17%
$ 10.81 million $ 63,960
Dec 2, 12 PM $ 0.00106
-0.19%
$ 10.59 million $ 65,488
Dec 2, 11 AM $ 0.00106
+1.53%
$ 10.58 million $ 67,873
Dec 2, 10 AM $ 0.00104
+0.19%
$ 10.44 million $ 67,793
Dec 2, 9 AM $ 0.00104
+0.87%
$ 10.42 million $ 66,969
Dec 2, 8 AM $ 0.00103
+0.00%
$ 10.33 million $ 66,509
Dec 2, 7 AM $ 0.00103
+0.00%
$ 10.33 million $ 68,183
Dec 2, 6 AM $ 0.00103
+0.19%
$ 10.33 million $ 72,100
Dec 2, 5 AM $ 0.00103
-0.19%
$ 10.32 million $ 71,376
Dec 2, 4 AM $ 0.00103
-0.10%
$ 10.34 million $ 67,907
Dec 2, 3 AM $ 0.00104
-0.29%
$ 10.36 million $ 67,439
Dec 2, 2 AM $ 0.00104
+1.07%
$ 10.4 million $ 67,313
Dec 2, 1 AM $ 0.00103
+0.10%
$ 10.29 million $ 67,958
Dec 2, 12 AM $ 0.00103
+0.00%
$ 10.27 million $ 71,358
Dec 1, 11 PM $ 0.00103
+0.00%
$ 10.28 million $ 73,281
Dec 1, 10 PM $ 0.00103
+0.29%
$ 10.27 million $ 73,485
Dec 1, 9 PM $ 0.00102
+1.59%
$ 10.25 million $ 73,263
Dec 1, 8 PM $ 0.00101
+0.30%
$ 10.08 million $ 75,452
Dec 1, 7 PM $ 0.001
+0.00%
$ 10.05 million $ 78,614
Dec 1, 6 PM $ 0.001
-0.30%
$ 10.04 million $ 79,817
Dec 1, 5 PM $ 0.00101
+0.50%
$ 10.07 million $ 80,579
Dec 1, 4 PM $ 0.001
-0.60%
$ 10.02 million $ 81,009
Dec 1, 3 PM $ 0.00101
-0.69%
$ 10.08 million $ 80,612
Dec 1, 2 PM $ 0.00102
+0.10%
$ 10.16 million $ 78,512
Dec 1, 1 PM $ 0.00101
-0.20%
$ 10.15 million $ 76,290
Dec 1, 12 PM $ 0.00102
-0.10%
$ 10.2 million $ 73,402
Dec 1, 11 AM $ 0.00102
+0.59%
$ 10.2 million $ 72,588
Dec 1, 10 AM $ 0.00101
-0.10%
$ 10.15 million $ 73,316
Dec 1, 9 AM $ 0.00102
-0.49%
$ 10.16 million $ 74,301
Dec 1, 8 AM $ 0.00102
+0.10%
$ 10.21 million $ 73,498
Dec 1, 7 AM $ 0.00102
+0.30%
$ 10.19 million $ 70,923
Dec 1, 6 AM $ 0.00102
+1.50%
$ 10.16 million $ 67,155
Dec 1, 5 AM $ 0.001
-1.48%
$ 10.01 million $ 65,517
Dec 1, 4 AM $ 0.00102
-0.39%
$ 10.22 million $ 65,520
Dec 1, 3 AM $ 0.00102
-0.68%
$ 10.22 million $ 63,645
Dec 1, 2 AM $ 0.00103
-0.77%
$ 10.29 million $ 60,400
Dec 1, 1 AM $ 0.00104
-0.96%
$ 10.37 million $ 58,255
Dec 1, 12 AM $ 0.00105
-2.51%
$ 10.47 million $ 58,050
Nov 30, 11 PM $ 0.00107
-1.65%
$ 10.75 million $ 53,383
Nov 30, 10 PM $ 0.00109
-0.18%
$ 10.93 million $ 52,424
Nov 30, 9 PM $ 0.00109
-0.09%
$ 10.94 million $ 52,621
Nov 30, 8 PM $ 0.0011
-0.45%
$ 10.97 million $ 52,078