Solana Retardz Historical Data

SCAM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0011
-0.09%
$ 11.02 million $ 51,884
Nov 30, 6 PM $ 0.0011
+0.09%
$ 11.03 million $ 51,883
Nov 30, 5 PM $ 0.0011
-0.81%
$ 11.02 million $ 52,194
Nov 30, 4 PM $ 0.00111
+1.46%
$ 11.11 million $ 52,051
Nov 30, 3 PM $ 0.00109
-0.82%
$ 10.95 million $ 50,673
Nov 30, 2 PM $ 0.0011
+0.27%
$ 11.03 million $ 51,040
Nov 30, 1 PM $ 0.0011
+2.62%
$ 10.98 million $ 52,893
Nov 30, 12 PM $ 0.00107
+0.00%
$ 10.7 million $ 54,124
Nov 30, 11 AM $ 0.00107
-0.37%
$ 10.7 million $ 54,696
Nov 30, 10 AM $ 0.00107
+0.94%
$ 10.74 million $ 53,665
Nov 30, 9 AM $ 0.00106
+1.24%
$ 10.63 million $ 54,021
Nov 30, 8 AM $ 0.00105
+1.65%
$ 10.5 million $ 54,833
Nov 30, 7 AM $ 0.00103
-0.10%
$ 10.33 million $ 56,961
Nov 30, 6 AM $ 0.00103
-0.29%
$ 10.34 million $ 60,766
Nov 30, 5 AM $ 0.00104
+0.10%
$ 10.37 million $ 64,472
Nov 30, 4 AM $ 0.00104
+0.19%
$ 10.36 million $ 67,995
Nov 30, 3 AM $ 0.00103
-0.29%
$ 10.34 million $ 70,712
Nov 30, 2 AM $ 0.00104
+0.00%
$ 10.37 million $ 74,154
Nov 30, 1 AM $ 0.00104
+0.00%
$ 10.37 million $ 76,461
Nov 30, 12 AM $ 0.00104
-0.29%
$ 10.37 million $ 75,955
Nov 29, 11 PM $ 0.00104
+0.00%
$ 10.4 million $ 78,205
Nov 29, 10 PM $ 0.00104
+0.10%
$ 10.4 million $ 78,887
Nov 29, 9 PM $ 0.00104
-0.38%
$ 10.38 million $ 78,750
Nov 29, 8 PM $ 0.00104
+0.00%
$ 10.42 million $ 78,447
Nov 29, 7 PM $ 0.00104
+0.00%
$ 10.42 million $ 78,425
Nov 29, 6 PM $ 0.00104
-0.48%
$ 10.42 million $ 77,081
Nov 29, 5 PM $ 0.00105
-0.19%
$ 10.47 million $ 75,071
Nov 29, 4 PM $ 0.00105
+0.19%
$ 10.49 million $ 73,999
Nov 29, 3 PM $ 0.00105
-1.04%
$ 10.47 million $ 76,515
Nov 29, 2 PM $ 0.00106
+1.44%
$ 10.58 million $ 77,962
Nov 29, 1 PM $ 0.00104
+0.00%
$ 10.43 million $ 77,855
Nov 29, 12 PM $ 0.00104
-0.19%
$ 10.45 million $ 80,031
Nov 29, 11 AM $ 0.00105
+0.29%
$ 10.46 million $ 77,458
Nov 29, 10 AM $ 0.00104
+0.39%
$ 10.42 million $ 76,978
Nov 29, 9 AM $ 0.00103
+0.58%
$ 10.34 million $ 76,195
Nov 29, 8 AM $ 0.00103
-0.39%
$ 10.28 million $ 75,238
Nov 29, 7 AM $ 0.00103
+0.19%
$ 10.33 million $ 72,264
Nov 29, 6 AM $ 0.00103
-0.19%
$ 10.29 million $ 68,790
Nov 29, 5 AM $ 0.00103
+0.10%
$ 10.31 million $ 65,096
Nov 29, 4 AM $ 0.00103
+0.00%
$ 10.3 million $ 61,634
Nov 29, 3 AM $ 0.00103
+0.10%
$ 10.3 million $ 57,957
Nov 29, 2 AM $ 0.00103
-0.29%
$ 10.3 million $ 58,359
Nov 29, 1 AM $ 0.00103
+0.39%
$ 10.34 million $ 58,111
Nov 29, 12 AM $ 0.00103
-0.10%
$ 10.29 million $ 58,513
Nov 28, 11 PM $ 0.00103
-0.19%
$ 10.3 million $ 59,646
Nov 28, 10 PM $ 0.00103
-0.39%
$ 10.32 million $ 58,228
Nov 28, 9 PM $ 0.00103
+0.10%
$ 10.35 million $ 57,801
Nov 28, 8 PM $ 0.00103
+2.07%
$ 10.35 million $ 57,481
Nov 28, 7 PM $ 0.00103
+0.00%
$ 10.33 million $ 55,686
Nov 28, 6 PM $ 0.00103
-0.29%
$ 10.34 million $ 54,177