Solana Retardz Historical Data

SCAM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00104
-2.08%
$ 10.38 million $ 55,117
Nov 28, 4 PM $ 0.00106
-0.47%
$ 10.6 million $ 56,221
Nov 28, 3 PM $ 0.00106
+0.66%
$ 10.64 million $ 56,705
Nov 28, 2 PM $ 0.00106
+0.19%
$ 10.57 million $ 56,686
Nov 28, 1 PM $ 0.00105
+0.29%
$ 10.54 million $ 57,095
Nov 28, 12 PM $ 0.00105
-0.28%
$ 10.51 million $ 56,290
Nov 28, 11 AM $ 0.00105
-0.66%
$ 10.54 million $ 58,722
Nov 28, 10 AM $ 0.00106
-1.03%
$ 10.6 million $ 59,210
Nov 28, 9 AM $ 0.00107
+1.04%
$ 10.71 million $ 59,834
Nov 28, 8 AM $ 0.00106
+2.42%
$ 10.6 million $ 60,502
Nov 28, 7 AM $ 0.00103
-0.86%
$ 10.35 million $ 61,560
Nov 28, 6 AM $ 0.00104
-0.29%
$ 10.44 million $ 64,588
Nov 28, 5 AM $ 0.00105
-1.04%
$ 10.47 million $ 68,396
Nov 28, 4 AM $ 0.00106
-0.09%
$ 10.58 million $ 72,447
Nov 28, 3 AM $ 0.00106
+1.44%
$ 10.58 million $ 76,305
Nov 28, 2 AM $ 0.00106
-0.38%
$ 10.59 million $ 75,625
Nov 28, 1 AM $ 0.00106
-0.56%
$ 10.61 million $ 74,995
Nov 28, 12 AM $ 0.00107
-0.28%
$ 10.67 million $ 74,959
Nov 27, 11 PM $ 0.00107
+0.19%
$ 10.7 million $ 75,592
Nov 27, 10 PM $ 0.00107
-0.74%
$ 10.69 million $ 76,236
Nov 27, 9 PM $ 0.00108
-0.37%
$ 10.76 million $ 76,179
Nov 27, 8 PM $ 0.00108
-0.18%
$ 10.8 million $ 76,100
Nov 27, 7 PM $ 0.00108
-0.64%
$ 10.82 million $ 77,424
Nov 27, 6 PM $ 0.00109
+0.28%
$ 10.89 million $ 77,386
Nov 27, 5 PM $ 0.00108
+0.00%
$ 10.85 million $ 78,362
Nov 27, 4 PM $ 0.00108
+0.28%
$ 10.84 million $ 77,228
Nov 27, 3 PM $ 0.00108
-0.09%
$ 10.81 million $ 76,181
Nov 27, 2 PM $ 0.00108
-0.18%
$ 10.82 million $ 76,247
Nov 27, 1 PM $ 0.00108
-0.37%
$ 10.84 million $ 76,361
Nov 27, 12 PM $ 0.00109
-0.46%
$ 10.88 million $ 78,556
Nov 27, 11 AM $ 0.00109
+0.18%
$ 10.93 million $ 78,634
Nov 27, 10 AM $ 0.00109
+0.09%
$ 10.91 million $ 78,109
Nov 27, 9 AM $ 0.00109
+0.74%
$ 10.9 million $ 76,791
Nov 27, 8 AM $ 0.00108
-0.55%
$ 10.82 million $ 75,165
Nov 27, 7 AM $ 0.00109
+0.74%
$ 10.87 million $ 73,542
Nov 27, 6 AM $ 0.00108
+0.09%
$ 10.79 million $ 72,469
Nov 27, 5 AM $ 0.00108
-0.28%
$ 10.77 million $ 70,960
Nov 27, 4 AM $ 0.00108
-0.18%
$ 10.81 million $ 70,840
Nov 27, 3 AM $ 0.00108
-0.92%
$ 10.82 million $ 70,690
Nov 27, 2 AM $ 0.00109
-0.18%
$ 10.91 million $ 69,974
Nov 27, 1 AM $ 0.00109
+0.18%
$ 10.93 million $ 69,099
Nov 27, 12 AM $ 0.00109
+0.18%
$ 10.91 million $ 67,239
Nov 26, 11 PM $ 0.00109
-0.37%
$ 10.79 million $ 65,279
Nov 26, 10 PM $ 0.00109
+0.37%
$ 10.93 million $ 63,905
Nov 26, 9 PM $ 0.00109
+0.46%
$ 10.89 million $ 62,790
Nov 26, 8 PM $ 0.00109
-0.64%
$ 10.87 million $ 62,048
Nov 26, 7 PM $ 0.00109
-0.09%
$ 10.94 million $ 61,314
Nov 26, 6 PM $ 0.00109
+2.82%
$ 10.95 million $ 63,080
Nov 26, 5 PM $ 0.00106
+0.76%
$ 10.65 million $ 62,498
Nov 26, 4 PM $ 0.00106
+1.25%
$ 10.57 million $ 63,271