Solana Retardz Historical Data

SCAM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00104
-0.85%
$ 10.45 million $ 63,533
Nov 26, 2 PM $ 0.00106
-1.21%
$ 10.57 million $ 62,442
Nov 26, 1 PM $ 0.00107
+1.42%
$ 10.62 million $ 63,915
Nov 26, 12 PM $ 0.00105
-2.41%
$ 10.56 million $ 61,567
Nov 26, 11 AM $ 0.00108
+0.00%
$ 10.81 million $ 61,577
Nov 26, 10 AM $ 0.00108
-1.73%
$ 10.81 million $ 63,368
Nov 26, 9 AM $ 0.00109
+0.00%
$ 10.95 million $ 65,665
Nov 26, 8 AM $ 0.00109
-2.06%
$ 10.95 million $ 66,132
Nov 26, 7 AM $ 0.00112
+1.64%
$ 11.18 million $ 70,117
Nov 26, 6 AM $ 0.0011
-1.79%
$ 10.99 million $ 69,323
Nov 26, 5 AM $ 0.00112
+1.27%
$ 11.19 million $ 69,133
Nov 26, 4 AM $ 0.0011
-0.18%
$ 11.04 million $ 65,779
Nov 26, 3 AM $ 0.00111
-0.09%
$ 11.06 million $ 64,215
Nov 26, 2 AM $ 0.00111
-0.09%
$ 11.07 million $ 65,417
Nov 26, 1 AM $ 0.00112
+0.72%
$ 11.22 million $ 65,001
Nov 26, 12 AM $ 0.00111
-0.09%
$ 11.15 million $ 64,185
Nov 25, 11 PM $ 0.00112
+1.36%
$ 11.16 million $ 62,615
Nov 25, 10 PM $ 0.0011
+1.19%
$ 11.01 million $ 64,572
Nov 25, 9 PM $ 0.00109
-1.00%
$ 10.88 million $ 67,499
Nov 25, 8 PM $ 0.0011
+1.01%
$ 10.99 million $ 71,048
Nov 25, 7 PM $ 0.00109
-1.27%
$ 10.88 million $ 80,416
Nov 25, 6 PM $ 0.00111
-2.37%
$ 11.1 million $ 89,362
Nov 25, 5 PM $ 0.00114
-0.70%
$ 11.37 million $ 99,681
Nov 25, 4 PM $ 0.00114
+2.78%
$ 11.45 million $ 101,850
Nov 25, 3 PM $ 0.00111
-3.97%
$ 10.99 million $ 108,591
Nov 25, 2 PM $ 0.00116
+4.69%
$ 11.6 million $ 174,814
Nov 25, 1 PM $ 0.00111
+1.09%
$ 11.4 million $ 169,571
Nov 25, 12 PM $ 0.0011
+0.92%
$ 11 million $ 166,002
Nov 25, 11 AM $ 0.00109
+0.74%
$ 10.93 million $ 162,925
Nov 25, 10 AM $ 0.00108
-4.41%
$ 10.83 million $ 158,544
Nov 25, 9 AM $ 0.00113
+2.16%
$ 11.33 million $ 153,824
Nov 25, 8 AM $ 0.00111
+13.73%
$ 11.1 million $ 151,442
Nov 25, 7 AM $ 0.001
+8.34%
$ 10 million $ 147,448
Nov 25, 6 AM $ 0.000923
-0.86%
$ 9.23 million $ 145,876
Nov 25, 5 AM $ 0.000892
-10.17%
$ 8.92 million $ 143,950
Nov 25, 4 AM $ 0.000998
+0.00%
$ 9.98 million $ 143,395
Nov 25, 3 AM $ 0.001
-1.18%
$ 10.01 million $ 138,195
Nov 25, 2 AM $ 0.00101
+2.32%
$ 10.13 million $ 137,206
Nov 25, 1 AM $ 0.000988
-1.40%
$ 10.08 million $ 136,054
Nov 25, 12 AM $ 0.001
+1.01%
$ 10.02 million $ 135,233
Nov 24, 11 PM $ 0.000992
-4.62%
$ 9.92 million $ 134,401
Nov 24, 10 PM $ 0.00103
-6.70%
$ 10.3 million $ 130,850
Nov 24, 9 PM $ 0.0011
-7.15%
$ 11.04 million $ 126,150
Nov 24, 8 PM $ 0.00119
+8.09%
$ 11.43 million $ 120,622
Nov 24, 7 PM $ 0.00111
-6.30%
$ 11.15 million $ 108,786
Nov 24, 6 PM $ 0.00119
-3.88%
$ 11.9 million $ 97,047
Nov 24, 5 PM $ 0.00124
-1.28%
$ 12.38 million $ 83,855
Nov 24, 4 PM $ 0.00126
-8.65%
$ 12.55 million $ 78,732
Nov 24, 3 PM $ 0.00139
+22.01%
$ 13.86 million $ 68,565
Download