Solana Retardz Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000482
-2.23%
$ 4.82 million $ 2,742
Feb 2, 8 PM $ 0.000493
+0.20%
$ 4.93 million $ 2,283
Feb 2, 7 PM $ 0.000453
-1.74%
$ 4.53 million $ 2,167
Feb 2, 6 PM $ 0.000461
+0.00%
$ 4.61 million $ 1,997
Feb 2, 5 PM $ 0.000461
-4.16%
$ 4.61 million $ 1,997
Feb 2, 4 PM $ 0.000481
+0.00%
$ 4.81 million $ 1,992
Feb 2, 3 PM $ 0.000481
+0.00%
$ 4.81 million $ 1,992
Feb 2, 2 PM $ 0.000481
+1.05%
$ 4.81 million $ 1,992
Feb 2, 1 PM $ 0.000476
+0.00%
$ 4.76 million $ 1,981
Feb 2, 7 AM $ 0.0006
-6.10%
$ 6 million $ 1,659
Feb 2, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 67
Feb 2, 5 AM $ 0.000639
+0.00%
$ 6.39 million $ 69
Feb 2, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 85
Feb 2, 3 AM $ 0.000639
+40.44%
$ 6.39 million $ 85
Feb 2, 2 AM $ 0.000455
+0.00%
$ 4.55 million $ 28
Feb 2, 1 AM $ 0.000455
+0.00%
$ 4.55 million $ 28
Feb 2, 12 AM $ 0.000455
+0.00%
$ 4.55 million $ 28
Feb 1, 11 PM $ 0.000455
-6.95%
$ 4.55 million $ 28
Feb 1, 10 PM $ 0.000489
+0.00%
$ 4.89 million $ 18
Feb 1, 9 PM $ 0.000489
+0.00%
$ 4.89 million $ 21
Feb 1, 8 PM $ 0.000489
+0.00%
$ 4.89 million $ 21
Feb 1, 7 PM $ 0.000489
+0.00%
$ 4.89 million $ 21
Feb 1, 6 PM $ 0.000489
+0.00%
$ 4.89 million $ 22
Feb 1, 5 PM $ 0.000489
+0.00%
$ 4.89 million $ 22
Feb 1, 4 PM $ 0.000489
+0.00%
$ 4.89 million $ 383
Feb 1, 3 PM $ 0.000489
+0.00%
$ 4.89 million $ 512
Feb 1, 2 PM $ 0.000489
+0.00%
$ 4.89 million $ 512
Feb 1, 1 PM $ 0.000489
+0.00%
$ 4.89 million $ 514
Feb 1, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 514
Feb 1, 11 AM $ 0.000489
+0.00%
$ 4.89 million $ 514
Feb 1, 10 AM $ 0.000489
+0.00%
$ 4.89 million $ 554
Feb 1, 5 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Feb 1, 4 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Feb 1, 3 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Feb 1, 2 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Feb 1, 1 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Feb 1, 12 AM $ 0.000557
+0.00%
$ 5.57 million $ 537
Jan 31, 11 PM $ 0.000557
+0.00%
$ 5.57 million $ 537
Jan 31, 10 PM $ 0.000557
+2.20%
$ 5.57 million $ 571
Jan 31, 9 PM $ 0.000545
+0.00%
$ 5.45 million $ 569
Jan 31, 8 PM $ 0.000545
+0.00%
$ 5.45 million $ 569
Jan 31, 7 PM $ 0.000545
+1.49%
$ 5.45 million $ 569
Jan 31, 6 PM $ 0.000537
+0.00%
$ 5.37 million $ 577
Jan 31, 5 PM $ 0.000537
-4.45%
$ 5.37 million $ 577
Jan 31, 4 PM $ 0.00056
-5.56%
$ 5.6 million $ 154
Jan 31, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 97
Jan 31, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 107
Jan 31, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 118
Jan 31, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 118
Jan 31, 11 AM $ 0.000593
+6.08%
$ 5.93 million $ 132