Peanut Butter Jelly Time Historical Data

PBJT
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000373
-1.73%
$ 37,263 $ 51
Jan 28, 2026 $ 0.0000594
-0.32%
$ -- $ 143
Jan 27, 2026 $ 0.0000596
+2.88%
$ 59,577 $ 143
Jan 20, 2026 $ 0.0000629
-0.09%
$ -- $ 1
Jan 19, 2026 $ 0.0000627
-0.96%
$ 62,691 $ 1
Jan 5, 2026 $ 0.0000638
+0.82%
$ -- $ 1
Jan 4, 2026 $ 0.0000635
-0.54%
$ 63,481 $ 13
Jan 3, 2026 $ 0.0000637
+3.03%
$ 63,734 $ 11
Nov 28, 2025 $ 0.0000653
-3.18%
$ 65,468 $ 51
Nov 7, 2025 $ 0.0000762
+1.78%
$ -- $ 1
Nov 6, 2025 $ 0.0000751
-3.81%
$ 75,062 $ 1
Nov 5, 2025 $ 0.000078
+2.04%
$ 77,974 $ 285
Nov 4, 2025 $ 0.0000758
-9.43%
$ 75,785 $ 4,735
Nov 3, 2025 $ 0.0000836
-0.68%
$ 83,547 $ 1,418
Oct 12, 2025 $ 0.000096
+9.80%
$ 96,016 $ 0.1
Oct 11, 2025 $ 0.0000871
-9.29%
$ 87,064 $ 1
Oct 10, 2025 $ 0.0000954
-15.09%
$ 95,386 $ 439
Oct 9, 2025 $ 0.000112
-4.69%
$ 112,189 $ 128
Oct 8, 2025 $ 0.000117
+3.93%
$ 117,366 $ 182
Oct 7, 2025 $ 0.000114
-4.22%
$ 113,545 $ 58
Oct 6, 2025 $ 0.00012
-0.79%
$ 119,538 $ 9
Sep 29, 2025 $ 0.000104
-0.63%
$ -- $ 0
Sep 28, 2025 $ 0.000103
+1.79%
$ 104,556 $ 0
Sep 27, 2025 $ 0.000102
+0.05%
$ 101,764 $ 2
Sep 26, 2025 $ 0.000101
+3.98%
$ 101,545 $ 1
Sep 25, 2025 $ 0.0000981
-7.36%
$ 97,109 $ 37
Sep 24, 2025 $ 0.000106
-0.08%
$ -- $ 2
Sep 17, 2025 $ 0.000116
-0.30%
$ -- $ 0
Sep 16, 2025 $ 0.000116
+1.21%
$ 116,012 $ 0
Sep 15, 2025 $ 0.000115
-2.50%
$ 114,430 $ 1
Sep 14, 2025 $ 0.000119
+0.51%
$ 118,909 $ 17
Sep 13, 2025 $ 0.000118
-1.81%
$ 118,409 $ 251
Sep 5, 2025 $ 0.000101
-0.05%
$ 101,968 $ 1
Sep 4, 2025 $ 0.0000998
-2.99%
$ 101,290 $ 31
Sep 3, 2025 $ 0.000102
-1.16%
$ 102,624 $ 16
Sep 2, 2025 $ 0.000103
+3.99%
$ 103,299 $ 26
Sep 1, 2025 $ 0.0000967
-3.47%
$ 96,660 $ 20
Aug 31, 2025 $ 0.000101
+1.20%
$ 100,630 $ 0.1
Aug 30, 2025 $ 0.0000992
-1.80%
$ 99,442 $ 0
Aug 29, 2025 $ 0.0001
-5.20%
$ 100,273 $ 64
Aug 28, 2025 $ 0.000106
+4.87%
$ 105,886 $ 11
Aug 27, 2025 $ 0.000102
+3.85%
$ 101,014 $ 21
Aug 26, 2025 $ 0.0000976
+3.30%
$ 97,518 $ 1,561
Aug 25, 2025 $ 0.0000928
-9.13%
$ 92,737 $ 10
Aug 24, 2025 $ 0.000101
-0.49%
$ 101,537 $ 2
Aug 23, 2025 $ 0.0001
+1.73%
$ 100,787 $ 0
Aug 22, 2025 $ 0.0000989
+11.02%
$ 98,542 $ 6
Aug 21, 2025 $ 0.0000896
-3.08%
$ 89,634 $ 1
Aug 20, 2025 $ 0.0000925
+5.26%
$ 92,450 $ 4
Aug 19, 2025 $ 0.0000883
-2.08%
$ 88,373 $ 8
Download