Peanut Butter Jelly Time Historical Data

PBJT
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000373
+0.00%
$ 37,263 $ 51
Feb 11, 7 PM $ 0.0000374
+0.33%
$ 37,356 $ 51
Feb 11, 6 PM $ 0.0000371
+0.10%
$ 37,132 $ 99
Feb 11, 5 PM $ 0.0000372
+0.52%
$ 37,169 $ 6,983
Feb 11, 4 PM $ 0.0000373
-0.15%
$ 37,256 $ 6,961
Feb 11, 3 PM $ 0.0000371
-1.50%
$ 37,119 $ 7,024
Feb 11, 2 PM $ 0.0000381
+0.46%
$ 38,049 $ 7,094
Feb 11, 1 PM $ 0.0000381
+0.45%
$ 38,084 $ 7,130
Feb 11, 12 PM $ 0.0000379
+0.06%
$ 37,891 $ 7,137
Feb 11, 11 AM $ 0.0000379
+0.00%
$ 37,919 $ 7,128
Jan 28, 2 AM $ 0.0000594
+0.20%
$ 59,348 $ 143
Jan 28, 1 AM $ 0.0000595
+0.29%
$ 59,470 $ 142
Jan 28, 12 AM $ 0.0000594
-0.22%
$ 59,406 $ 142
Jan 27, 11 PM $ 0.0000596
-0.17%
$ 59,577 $ 143
Jan 27, 10 PM $ 0.0000595
+0.12%
$ 59,500 $ 143
Jan 27, 9 PM $ 0.0000597
+0.74%
$ 59,650 $ 143
Jan 27, 8 PM $ 0.0000588
+0.08%
$ 58,812 $ 142
Jan 27, 7 PM $ 0.0000587
+0.75%
$ 58,656 $ 141
Jan 27, 6 PM $ 0.0000581
+0.04%
$ 58,056 $ 140
Jan 27, 5 PM $ 0.0000588
-0.33%
$ 58,829 $ 139
Jan 27, 4 PM $ 0.0000587
+1.28%
$ 58,663 $ 142
Jan 27, 3 PM $ 0.0000579
+0.28%
$ 57,937 $ 139
Jan 27, 2 PM $ 0.0000577
-0.10%
$ 57,717 $ 139
Jan 27, 1 PM $ 0.0000579
-0.25%
$ 57,850 $ 139
Jan 27, 12 PM $ 0.000058
+0.18%
$ 57,910 $ 139
Jan 20, 2 AM $ 0.0000629
-0.29%
$ 62,898 $ 1
Jan 20, 1 AM $ 0.000063
+0.11%
$ 62,967 $ 1
Jan 20, 12 AM $ 0.000063
-0.02%
$ 62,943 $ 1
Jan 19, 11 PM $ 0.0000627
-0.25%
$ 62,691 $ 1
Jan 19, 10 PM $ 0.0000632
-0.07%
$ 63,144 $ 1
Jan 19, 9 PM $ 0.0000635
-0.05%
$ 63,483 $ 1
Jan 19, 8 PM $ 0.0000634
+0.08%
$ 63,349 $ 1
Jan 5, 10 AM $ 0.0000638
+0.00%
$ 63,768 $ 1
Jan 5, 9 AM $ 0.0000637
-0.34%
$ 63,705 $ 1
Jan 5, 8 AM $ 0.0000639
+0.08%
$ 63,893 $ 1
Jan 5, 7 AM $ 0.0000639
+0.19%
$ 63,882 $ 1
Jan 5, 6 AM $ 0.0000638
-0.57%
$ 63,785 $ 1
Jan 5, 5 AM $ 0.000064
+0.27%
$ 63,994 $ 1
Jan 5, 4 AM $ 0.0000644
-0.38%
$ 64,382 $ 1
Jan 5, 3 AM $ 0.0000646
+0.49%
$ 64,558 $ 3
Jan 5, 2 AM $ 0.0000646
+0.20%
$ 64,614 $ 3
Jan 5, 1 AM $ 0.0000639
+1.06%
$ 63,921 $ 14
Jan 5, 12 AM $ 0.0000633
+0.06%
$ 63,286 $ 13
Jan 4, 11 PM $ 0.0000635
+0.48%
$ 63,481 $ 13
Jan 4, 10 PM $ 0.0000633
+0.09%
$ 63,271 $ 13
Jan 4, 9 PM $ 0.0000632
+0.03%
$ 63,189 $ 13
Jan 4, 8 PM $ 0.000063
-0.03%
$ 62,963 $ 13
Jan 4, 7 PM $ 0.000063
-0.37%
$ 62,958 $ 13
Jan 4, 6 PM $ 0.0000635
-0.41%
$ 63,446 $ 13
Jan 4, 5 PM $ 0.0000637
-0.07%
$ 63,648 $ 13
Download