Peanut Butter Jelly Time Historical Data

PBJT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000373
-1.73%
$ -- $ 51
Jan 26 $ 0.0000594
+2.48%
$ -- $ 286
Jan 19 $ 0.0000629
-0.63%
$ -- $ 2
Jan 5 $ 0.0000638
+0.82%
$ -- $ 1
Dec 29 $ 0.0000637
+3.03%
$ 63,481 $ 11
Nov 24 $ 0.0000653
-3.18%
$ -- $ 51
Nov 3 $ 0.0000762
-9.45%
$ -- $ 6,439
Oct 6 $ 0.0000871
-27.74%
$ 96,016 $ 816
Sep 29 $ 0.000104
-0.63%
$ -- $ 0
Sep 22 $ 0.000102
-4.15%
$ 104,556 $ 42
Sep 15 $ 0.000116
-2.02%
$ -- $ 1
Sep 8 $ 0.000118
-1.81%
$ 118,909 $ 251
Sep 1 $ 0.000101
+1.18%
$ -- $ 93
Aug 25 $ 0.0000992
-2.80%
$ 100,630 $ 1,667
Aug 18 $ 0.0001
+11.45%
$ 101,537 $ 19
Aug 11 $ 0.0000888
-2.68%
$ -- $ 177
Aug 4 $ 0.0000906
+11.64%
$ 91,479 $ 5,679
Jul 28 $ 0.0000798
-16.09%
$ 81,185 $ 379
Jul 21 $ 0.0000938
-7.05%
$ 95,129 $ 1,909
Jul 14 $ 0.0000986
+8.97%
$ 100,525 $ 535
Jul 7 $ 0.0000904
+5.84%
$ 90,459 $ 1,112
Jun 30 $ 0.0000834
-7.76%
$ 85,838 $ 519
Jun 23 $ 0.0000907
+19.40%
$ 90,181 $ 3,188
Jun 16 $ 0.0000775
-10.51%
$ 76,279 $ 683
Download