Peanut Butter Jelly Time Historical Data

PBJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000888
-2.68%
$ -- $ 177
Aug 10, 2025 $ 0.0000915
+0.95%
$ 91,479 $ 48
Aug 9, 2025 $ 0.0000906
+1.54%
$ 90,544 $ 108
Aug 8, 2025 $ 0.0000896
+1.07%
$ 89,591 $ 181
Aug 7, 2025 $ 0.0000881
+1.78%
$ 88,043 $ 307
Aug 6, 2025 $ 0.0000866
+2.58%
$ 86,568 $ 3,997
Aug 5, 2025 $ 0.0000844
-1.33%
$ 84,423 $ 917
Aug 4, 2025 $ 0.0000854
+5.25%
$ 85,368 $ 169
Aug 3, 2025 $ 0.0000812
+2.55%
$ 81,185 $ 120
Aug 2, 2025 $ 0.0000798
-1.86%
$ 79,494 $ 25
Aug 1, 2025 $ 0.0000814
-5.72%
$ 81,256 $ 8
Jul 31, 2025 $ 0.0000871
-2.71%
$ 87,044 $ 16
Jul 30, 2025 $ 0.0000889
-2.78%
$ 88,878 $ 293
Jul 29, 2025 $ 0.0000913
-1.16%
$ 91,321 $ 31
Jul 28, 2025 $ 0.0000924
-2.92%
$ 92,362 $ 6
Jul 27, 2025 $ 0.0000951
+2.33%
$ 95,129 $ 4
Jul 26, 2025 $ 0.0000938
-0.28%
$ 92,905 $ 84
Jul 25, 2025 $ 0.0000939
+1.45%
$ 93,850 $ 17
Jul 24, 2025 $ 0.0000927
-7.88%
$ 92,639 $ 2
Jul 23, 2025 $ 0.000101
-12.16%
$ 100,578 $ 1,670
Jul 22, 2025 $ 0.000113
+2.92%
$ 112,683 $ 30
Jul 21, 2025 $ 0.00011
+8.55%
$ 109,493 $ 107
Jul 20, 2025 $ 0.000101
+1.79%
$ 100,525 $ 266
Jul 19, 2025 $ 0.0000986
-1.02%
$ 98,608 $ 31
Jul 18, 2025 $ 0.0000987
+0.66%
$ 98,667 $ 288
Jul 17, 2025 $ 0.0000979
+1.57%
$ 97,862 $ 2
Jul 16, 2025 $ 0.0000966
+5.73%
$ 96,580 $ 37
Jul 15, 2025 $ 0.0000915
+0.60%
$ 91,459 $ 76
Jul 14, 2025 $ 0.0000909
+0.48%
$ 90,929 $ 100
Jul 13, 2025 $ 0.0000905
-0.05%
$ 90,459 $ 9
Jul 12, 2025 $ 0.0000904
-0.98%
$ 90,349 $ 49
Jul 11, 2025 $ 0.000091
-1.08%
$ 90,966 $ 1,017
Jul 10, 2025 $ 0.0000897
+1.41%
$ 89,664 $ 30
Jul 9, 2025 $ 0.0000885
+3.66%
$ 88,535 $ 8
Jul 8, 2025 $ 0.0000853
+1.21%
$ 85,299 $ 6
Jul 7, 2025 $ 0.0000844
-1.14%
$ 84,393 $ 3
Jul 6, 2025 $ 0.0000859
+3.21%
$ 85,838 $ 43
Jul 5, 2025 $ 0.0000834
-0.01%
$ 83,433 $ 46
Jul 4, 2025 $ 0.0000838
-2.72%
$ 83,747 $ 10
Jul 3, 2025 $ 0.0000864
-0.52%
$ 86,352 $ 16
Jul 2, 2025 $ 0.0000873
+2.17%
$ 87,267 $ 402
Jul 1, 2025 $ 0.0000854
-5.84%
$ 85,403 $ 42
Jun 30, 2025 $ 0.0000905
+0.06%
$ 90,502 $ 3
Jun 29, 2025 $ 0.0000902
+1.59%
$ 90,181 $ 1,179
Jun 28, 2025 $ 0.0000907
+1.27%
$ 90,681 $ 1,054
Jun 27, 2025 $ 0.0000897
+9.68%
$ 89,730 $ 1,577
Jun 26, 2025 $ 0.0000819
-2.09%
$ 81,849 $ 317
Jun 25, 2025 $ 0.0000835
-0.94%
$ 83,464 $ 124
Jun 24, 2025 $ 0.0000838
-0.14%
$ 83,789 $ 0
Jun 23, 2025 $ 0.0000838
+10.28%
$ 83,755 $ 115