Peanut Butter Jelly Time Historical Data

PBJT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000638
+0.11%
$ 63,778 $ 13
Jan 4, 3 PM $ 0.0000636
+0.30%
$ 63,605 $ 13
Jan 4, 2 PM $ 0.0000635
+0.41%
$ 63,459 $ 13
Jan 4, 1 PM $ 0.0000633
-0.21%
$ 63,293 $ 13
Jan 4, 12 PM $ 0.0000633
-0.14%
$ 63,327 $ 13
Jan 4, 11 AM $ 0.0000634
+0.14%
$ 63,437 $ 13
Jan 4, 10 AM $ 0.0000635
+0.44%
$ 63,444 $ 17
Jan 4, 9 AM $ 0.0000632
+0.30%
$ 63,175 $ 16
Jan 4, 8 AM $ 0.000063
-0.23%
$ 62,965 $ 16
Jan 4, 7 AM $ 0.0000631
-0.37%
$ 63,133 $ 16
Jan 4, 6 AM $ 0.0000635
+0.16%
$ -- $ 16
Jan 4, 5 AM $ 0.0000634
-0.16%
$ -- $ 16
Jan 4, 4 AM $ 0.0000635
-0.93%
$ -- $ 16
Jan 4, 3 AM $ 0.0000631
-0.11%
$ -- $ 15
Jan 4, 2 AM $ 0.0000639
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.0000643
+0.15%
$ -- $ 4
Jan 4, 12 AM $ 0.0000642
+0.56%
$ -- $ 11
Jan 3, 11 PM $ 0.0000637
+0.05%
$ 63,734 $ 11
Jan 3, 10 PM $ 0.0000635
+0.16%
$ 63,498 $ 11
Jan 3, 9 PM $ 0.0000631
+0.16%
$ 63,078 $ 11
Jan 3, 8 PM $ 0.0000629
-0.15%
$ 62,902 $ 11
Jan 3, 7 PM $ 0.0000631
-0.09%
$ 63,042 $ 11
Jan 3, 6 PM $ 0.0000629
-0.20%
$ 62,932 $ 11
Jan 3, 5 PM $ 0.000063
-0.01%
$ 63,013 $ 11
Jan 3, 4 PM $ 0.000063
+0.03%
$ 62,994 $ 11
Jan 3, 3 PM $ 0.000063
-0.01%
$ 63,026 $ 11
Jan 3, 2 PM $ 0.0000628
-0.10%
$ 62,751 $ 11
Jan 3, 1 PM $ 0.0000627
+0.36%
$ 62,675 $ 11
Jan 3, 12 PM $ 0.0000624
-0.04%
$ 62,426 $ 11
Jan 3, 11 AM $ 0.0000617
-0.21%
$ 61,696 $ 11
Jan 3, 10 AM $ 0.0000618
-0.05%
$ 61,829 $ 7
Nov 28, 11 PM $ 0.0000655
+0.13%
$ 65,468 $ 51
Nov 28, 10 PM $ 0.0000653
-0.28%
$ 65,252 $ 51
Nov 28, 9 PM $ 0.0000655
+0.23%
$ 65,466 $ 51
Nov 28, 8 PM $ 0.0000655
+0.03%
$ 65,526 $ 51
Nov 28, 7 PM $ 0.0000656
+0.36%
$ 65,586 $ 51
Nov 28, 6 PM $ 0.0000652
-0.21%
$ 65,228 $ 51
Nov 28, 5 PM $ 0.0000652
-1.69%
$ 65,217 $ 51
Nov 28, 4 PM $ 0.0000664
-1.59%
$ 66,369 $ 51
Nov 28, 3 PM $ 0.0000679
+0.15%
$ 67,852 $ 52
Nov 28, 2 PM $ 0.0000679
+0.36%
$ 67,862 $ 53
Nov 28, 1 PM $ 0.0000674
+0.00%
$ 67,396 $ 52
Nov 7, 3 AM $ 0.0000762
+0.00%
$ 76,170 $ 1
Nov 7, 2 AM $ 0.0000764
+1.42%
$ 76,342 $ 1
Nov 7, 1 AM $ 0.0000758
-0.14%
$ 75,799 $ 1
Nov 7, 12 AM $ 0.0000758
+1.23%
$ 75,753 $ 1
Nov 6, 11 PM $ 0.0000751
-0.10%
$ 75,062 $ 1
Nov 6, 10 PM $ 0.000076
+0.20%
$ 75,946 $ 1
Nov 6, 9 PM $ 0.0000754
-0.50%
$ 75,386 $ 1
Nov 6, 8 PM $ 0.0000764
-0.12%
$ 76,360 $ 1