Peanut Butter Jelly Time Historical Data

PBJT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000765
+0.16%
$ 76,439 $ 1
Nov 6, 6 PM $ 0.0000762
+0.36%
$ 76,196 $ 1
Nov 6, 5 PM $ 0.0000755
-0.14%
$ 75,492 $ 3
Nov 6, 4 PM $ 0.0000759
+0.25%
$ 75,914 $ 3
Nov 6, 3 PM $ 0.000076
-1.55%
$ 76,019 $ 273
Nov 6, 2 PM $ 0.0000769
-1.64%
$ 76,843 $ 279
Nov 6, 1 PM $ 0.0000781
+1.93%
$ 78,052 $ 282
Nov 6, 12 PM $ 0.0000768
-0.69%
$ 76,756 $ 276
Nov 6, 11 AM $ 0.0000772
+0.12%
$ 77,224 $ 279
Nov 6, 10 AM $ 0.0000773
-0.06%
$ 77,282 $ 278
Nov 6, 9 AM $ 0.0000775
+0.54%
$ 77,522 $ 279
Nov 6, 8 AM $ 0.0000774
+0.29%
$ 77,402 $ 278
Nov 6, 7 AM $ 0.0000772
-0.31%
$ 77,221 $ 279
Nov 6, 6 AM $ 0.0000776
+0.12%
$ 77,549 $ 280
Nov 6, 5 AM $ 0.0000775
-1.80%
$ 77,503 $ 280
Nov 6, 4 AM $ 0.0000787
-0.24%
$ 78,699 $ 285
Nov 6, 3 AM $ 0.0000789
+1.77%
$ 78,899 $ 285
Nov 6, 2 AM $ 0.0000773
+0.20%
$ 77,302 $ 283
Nov 6, 1 AM $ 0.000077
-0.05%
$ 77,019 $ 281
Nov 6, 12 AM $ 0.000077
-1.29%
$ 77,028 $ 281
Nov 5, 11 PM $ 0.000078
+0.31%
$ 77,974 $ 285
Nov 5, 10 PM $ 0.0000777
+0.17%
$ 77,705 $ 284
Nov 5, 9 PM $ 0.0000774
-0.88%
$ 77,348 $ 283
Nov 5, 8 PM $ 0.0000779
+0.05%
$ 77,884 $ 285
Nov 5, 7 PM $ 0.0000781
-0.15%
$ 78,126 $ 984
Nov 5, 6 PM $ 0.0000783
-0.33%
$ 78,258 $ 989
Nov 5, 5 PM $ 0.0000786
+0.96%
$ 78,546 $ 980
Nov 5, 4 PM $ 0.0000774
-1.38%
$ 77,398 $ 971
Nov 5, 3 PM $ 0.000078
+0.35%
$ 77,985 $ 836
Nov 5, 2 PM $ 0.0000774
-1.02%
$ 77,414 $ 1,667
Nov 5, 1 PM $ 0.0000779
+0.39%
$ 77,866 $ 1,682
Nov 5, 12 PM $ 0.0000777
+0.84%
$ 77,674 $ 1,668
Nov 5, 11 AM $ 0.000077
+1.09%
$ 77,015 $ 1,657
Nov 5, 10 AM $ 0.0000763
-0.72%
$ 76,322 $ 1,639
Nov 5, 9 AM $ 0.0000769
+1.20%
$ 76,881 $ 1,653
Nov 5, 8 AM $ 0.0000763
-0.71%
$ 76,246 $ 1,634
Nov 5, 7 AM $ 0.0000767
-0.47%
$ 76,695 $ 2,560
Nov 5, 6 AM $ 0.0000771
+0.12%
$ 77,132 $ 2,569
Nov 5, 5 AM $ 0.0000774
+0.11%
$ 77,342 $ 2,569
Nov 5, 4 AM $ 0.0000771
+0.11%
$ 77,038 $ 2,576
Nov 5, 3 AM $ 0.0000767
+1.05%
$ 76,698 $ 3,170
Nov 5, 2 AM $ 0.000076
+3.45%
$ 75,951 $ 3,136
Nov 5, 1 AM $ 0.0000728
-3.06%
$ 72,792 $ 3,350
Nov 5, 12 AM $ 0.0000755
-1.22%
$ 75,486 $ 4,647
Nov 4, 11 PM $ 0.0000758
-0.64%
$ 75,785 $ 4,735
Nov 4, 10 PM $ 0.0000758
+3.89%
$ 75,784 $ 4,726
Nov 4, 9 PM $ 0.0000736
-2.25%
$ 73,549 $ 4,520
Nov 4, 8 PM $ 0.000075
-5.76%
$ 74,953 $ 4,662
Nov 4, 7 PM $ 0.00008
+0.73%
$ 79,941 $ 4,028
Nov 4, 6 PM $ 0.000079
-2.22%
$ 78,943 $ 4,020