Peanut Butter Jelly Time Historical Data

PBJT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000081
-0.99%
$ 80,959 $ 4,089
Nov 4, 4 PM $ 0.0000826
-3.71%
$ 82,563 $ 4,708
Nov 4, 3 PM $ 0.0000863
+7.88%
$ 86,246 $ 5,492
Nov 4, 2 PM $ 0.0000782
-4.31%
$ 78,236 $ 4,645
Nov 4, 1 PM $ 0.0000819
+0.16%
$ 81,923 $ 4,587
Nov 4, 12 PM $ 0.0000816
-0.20%
$ 81,567 $ 4,589
Nov 4, 11 AM $ 0.0000818
+0.85%
$ 81,786 $ 4,586
Nov 4, 10 AM $ 0.0000814
+0.46%
$ 81,354 $ 4,550
Nov 4, 9 AM $ 0.000081
+0.36%
$ 80,954 $ 4,544
Nov 4, 8 AM $ 0.0000809
+2.25%
$ 80,907 $ 4,526
Nov 4, 7 AM $ 0.0000842
-0.75%
$ 84,210 $ 4,440
Nov 4, 6 AM $ 0.000085
-0.07%
$ 85,032 $ 3,582
Nov 4, 5 AM $ 0.0000857
-3.12%
$ 85,647 $ 3,592
Nov 4, 4 AM $ 0.0000886
-0.84%
$ 88,599 $ 3,732
Nov 4, 1 AM $ 0.0000832
-0.09%
$ 83,137 $ 1,430
Nov 4, 12 AM $ 0.0000833
-0.49%
$ 83,265 $ 1,430
Nov 3, 11 PM $ 0.0000836
+0.20%
$ 83,547 $ 1,418
Nov 3, 10 PM $ 0.0000831
-0.71%
$ 83,129 $ 1,417
Nov 3, 9 PM $ 0.0000835
+0.28%
$ 83,523 $ 1,423
Nov 3, 8 PM $ 0.0000837
-1.01%
$ 83,699 $ 1,415
Nov 3, 7 PM $ 0.0000845
-0.65%
$ 84,471 $ 1,437
Nov 3, 6 PM $ 0.0000853
-0.56%
$ 85,250 $ 1,445
Nov 3, 5 PM $ 0.0000858
+4.84%
$ 85,797 $ 1,457
Nov 3, 4 PM $ 0.0000797
-3.50%
$ 79,736 $ 842
Nov 3, 3 PM $ 0.0000845
+0.41%
$ 84,462 $ 4
Nov 3, 2 PM $ 0.0000843
+0.38%
$ 84,250 $ 4
Nov 3, 1 PM $ 0.0000842
-0.23%
$ 84,204 $ 4
Nov 3, 12 PM $ 0.000084
+0.30%
$ 84,034 $ 4
Nov 3, 11 AM $ 0.0000837
-0.45%
$ 83,689 $ 4
Nov 3, 10 AM $ 0.0000839
-0.25%
$ 83,842 $ 4
Nov 3, 9 AM $ 0.0000841
+0.00%
$ 84,120 $ 4
Oct 12, 10 PM $ 0.000096
-0.19%
$ 96,016 $ 0.1
Oct 12, 9 PM $ 0.0000966
+0.39%
$ 96,606 $ 1
Oct 12, 8 PM $ 0.0000961
+0.11%
$ 96,037 $ 1
Oct 12, 7 PM $ 0.0000949
-0.28%
$ 94,891 $ 1
Oct 12, 6 PM $ 0.0000955
-0.38%
$ 95,442 $ 1
Oct 12, 5 PM $ 0.0000949
+0.17%
$ 94,926 $ 1
Oct 12, 4 PM $ 0.0000937
+0.36%
$ 93,729 $ 1
Oct 12, 3 PM $ 0.000091
+2.95%
$ 90,988 $ 1
Oct 12, 2 PM $ 0.0000879
-0.90%
$ 87,869 $ 1
Oct 12, 1 PM $ 0.0000891
-0.45%
$ 89,125 $ 1
Oct 12, 12 PM $ 0.0000887
-0.11%
$ 88,700 $ 1
Oct 12, 11 AM $ 0.0000888
-0.09%
$ 88,792 $ 1
Oct 12, 10 AM $ 0.0000891
+0.46%
$ 89,101 $ 1
Oct 12, 9 AM $ 0.0000892
-0.28%
$ 89,225 $ 1
Oct 12, 8 AM $ 0.0000895
+0.23%
$ 89,501 $ 1
Oct 12, 7 AM $ 0.0000895
+0.32%
$ 89,489 $ 1
Oct 12, 6 AM $ 0.000089
+0.22%
$ 89,025 $ 1
Oct 12, 5 AM $ 0.0000883
+0.34%
$ 88,296 $ 1
Oct 12, 4 AM $ 0.0000869
-0.02%
$ 86,902 $ 1