Peanut Butter Jelly Time Historical Data

PBJT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000857
-0.56%
$ 85,650 $ 1
Oct 12, 2 AM $ 0.0000855
+0.03%
$ 85,513 $ 1
Oct 12, 1 AM $ 0.0000853
-1.08%
$ 85,302 $ 1
Oct 12, 12 AM $ 0.0000872
-0.31%
$ 87,171 $ 1
Oct 11, 11 PM $ 0.0000871
+0.41%
$ 87,064 $ 1
Oct 11, 10 PM $ 0.0000879
+0.04%
$ 87,926 $ 1
Oct 11, 9 PM $ 0.0000865
+0.29%
$ 86,500 $ 361
Oct 11, 8 PM $ 0.0000863
-1.27%
$ 86,255 $ 379
Oct 11, 7 PM $ 0.0000875
-2.40%
$ 87,446 $ 384
Oct 11, 6 PM $ 0.0000897
+0.03%
$ 89,709 $ 394
Oct 11, 5 PM $ 0.00009
+0.52%
$ 90,030 $ 395
Oct 11, 4 PM $ 0.0000896
-0.55%
$ 89,538 $ 394
Oct 11, 3 PM $ 0.00009
+0.37%
$ 90,030 $ 396
Oct 11, 2 PM $ 0.0000896
-0.42%
$ 89,617 $ 395
Oct 11, 1 PM $ 0.0000894
-0.29%
$ 89,370 $ 396
Oct 11, 12 PM $ 0.00009
+0.10%
$ 90,016 $ 395
Oct 11, 11 AM $ 0.00009
-0.51%
$ 90,001 $ 400
Oct 11, 10 AM $ 0.0000908
-0.81%
$ 90,823 $ 402
Oct 11, 9 AM $ 0.0000919
+0.93%
$ 91,911 $ 407
Oct 11, 8 AM $ 0.0000906
-0.12%
$ 90,605 $ 405
Oct 11, 7 AM $ 0.0000905
-1.39%
$ 90,472 $ 399
Oct 11, 6 AM $ 0.0000921
+2.28%
$ 92,061 $ 403
Oct 11, 5 AM $ 0.0000912
-0.48%
$ 91,142 $ 396
Oct 11, 4 AM $ 0.0000917
+0.70%
$ 91,735 $ 402
Oct 11, 3 AM $ 0.0000911
-3.48%
$ 91,071 $ 400
Oct 11, 2 AM $ 0.000094
+3.10%
$ 94,016 $ 415
Oct 11, 1 AM $ 0.0000919
-2.32%
$ 91,904 $ 401
Oct 11, 12 AM $ 0.0000928
-3.31%
$ 92,803 $ 430
Oct 10, 11 PM $ 0.0000954
+2.80%
$ 95,386 $ 439
Oct 10, 10 PM $ 0.000099
+11.86%
$ 98,966 $ 424
Oct 10, 9 PM $ 0.000102
-2.49%
$ 101,506 $ 20
Oct 10, 8 PM $ 0.000104
-0.10%
$ 103,517 $ 23
Oct 10, 7 PM $ 0.000106
-0.76%
$ 106,058 $ 25
Oct 10, 6 PM $ 0.000106
-0.51%
$ 106,400 $ 138
Oct 10, 5 PM $ 0.000107
-0.64%
$ 107,197 $ 138
Oct 10, 4 PM $ 0.000108
-0.14%
$ 108,210 $ 140
Oct 10, 3 PM $ 0.000107
-5.36%
$ 107,410 $ 140
Oct 10, 2 PM $ 0.000114
-0.34%
$ 113,699 $ 147
Oct 10, 1 PM $ 0.000114
+1.04%
$ 113,874 $ 148
Oct 10, 12 PM $ 0.000113
+0.15%
$ 112,900 $ 146
Oct 10, 11 AM $ 0.000113
+0.51%
$ 112,527 $ 141
Oct 10, 10 AM $ 0.000112
-0.10%
$ 112,137 $ 140
Oct 10, 9 AM $ 0.000112
+0.30%
$ 111,806 $ 140
Oct 10, 8 AM $ 0.000111
-0.09%
$ 111,435 $ 139
Oct 10, 7 AM $ 0.000111
-1.07%
$ 111,382 $ 140
Oct 10, 6 AM $ 0.000113
+0.39%
$ 113,096 $ 141
Oct 10, 5 AM $ 0.000112
-0.35%
$ 112,356 $ 141
Oct 10, 4 AM $ 0.000113
+0.06%
$ 113,457 $ 141
Oct 10, 3 AM $ 0.000112
-0.25%
$ 112,172 $ 149
Oct 10, 2 AM $ 0.000113
+0.06%
$ 112,629 $ 147