Peanut Butter Jelly Time Historical Data

PBJT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000113
+0.02%
$ 112,744 $ 148
Oct 10, 12 AM $ 0.000113
+0.44%
$ 112,834 $ 128
Oct 9, 11 PM $ 0.000112
-0.91%
$ 112,189 $ 128
Oct 9, 10 PM $ 0.000112
+0.37%
$ 112,352 $ 129
Oct 9, 9 PM $ 0.000112
+0.43%
$ 111,773 $ 127
Oct 9, 8 PM $ 0.000111
-0.37%
$ 110,945 $ 127
Oct 9, 7 PM $ 0.00011
+0.21%
$ 109,883 $ 127
Oct 9, 6 PM $ 0.000111
+0.32%
$ 110,683 $ 124
Oct 9, 5 PM $ 0.00011
-0.41%
$ 110,345 $ 45
Oct 9, 4 PM $ 0.000111
-0.24%
$ 110,525 $ 45
Oct 9, 3 PM $ 0.000112
+0.50%
$ 111,901 $ 45
Oct 9, 2 PM $ 0.000113
-0.54%
$ 112,656 $ 45
Oct 9, 1 PM $ 0.000114
-0.19%
$ 113,711 $ 46
Oct 9, 12 PM $ 0.000113
+0.10%
$ 113,169 $ 46
Oct 9, 11 AM $ 0.000113
+0.24%
$ 112,687 $ 46
Oct 9, 10 AM $ 0.000112
+0.14%
$ 112,221 $ 46
Oct 9, 9 AM $ 0.000112
+0.54%
$ 112,061 $ 45
Oct 9, 8 AM $ 0.000113
-0.53%
$ 112,962 $ 45
Oct 9, 7 AM $ 0.000114
-1.29%
$ 113,575 $ 129
Oct 9, 6 AM $ 0.000115
-0.28%
$ 115,223 $ 131
Oct 9, 5 AM $ 0.000115
+0.62%
$ 115,271 $ 132
Oct 9, 4 AM $ 0.000115
-0.72%
$ 114,734 $ 131
Oct 9, 3 AM $ 0.000116
+0.17%
$ 115,820 $ 123
Oct 9, 2 AM $ 0.000116
-0.09%
$ 116,190 $ 179
Oct 9, 1 AM $ 0.000116
-0.95%
$ 115,977 $ 180
Oct 9, 12 AM $ 0.000117
-0.58%
$ 117,028 $ 181
Oct 8, 11 PM $ 0.000117
+0.03%
$ 117,366 $ 182
Oct 8, 10 PM $ 0.000117
-0.29%
$ 117,399 $ 181
Oct 8, 9 PM $ 0.000117
+0.07%
$ 117,195 $ 182
Oct 8, 8 PM $ 0.000117
+0.14%
$ 117,216 $ 181
Oct 8, 7 PM $ 0.000117
+0.45%
$ 117,102 $ 181
Oct 8, 6 PM $ 0.000117
+0.86%
$ 116,776 $ 180
Oct 8, 5 PM $ 0.000116
+1.94%
$ 115,823 $ 140
Oct 8, 4 PM $ 0.000113
+0.13%
$ 113,447 $ 176
Oct 8, 3 PM $ 0.000114
+0.43%
$ 113,545 $ 176
Oct 8, 2 PM $ 0.000113
+0.64%
$ 113,270 $ 175
Oct 8, 1 PM $ 0.000113
-0.40%
$ 113,278 $ 174
Oct 8, 12 PM $ 0.000114
+0.58%
$ 113,639 $ 191
Oct 8, 11 AM $ 0.000113
-0.16%
$ 113,269 $ 190
Oct 8, 10 AM $ 0.000113
+0.15%
$ 113,359 $ 191
Oct 8, 9 AM $ 0.000113
-0.50%
$ 113,182 $ 190
Oct 8, 8 AM $ 0.000114
+1.38%
$ 113,593 $ 191
Oct 8, 7 AM $ 0.000112
+0.47%
$ 112,227 $ 108
Oct 8, 6 AM $ 0.000112
+0.18%
$ 111,724 $ 107
Oct 8, 5 AM $ 0.000112
+0.33%
$ 112,162 $ 107
Oct 8, 4 AM $ 0.000111
-0.47%
$ 111,324 $ 107
Oct 8, 3 AM $ 0.000113
-0.32%
$ 113,295 $ 107
Oct 8, 2 AM $ 0.000113
+0.12%
$ 113,468 $ 54
Oct 8, 1 AM $ 0.000113
+0.19%
$ 113,029 $ 54
Oct 8, 12 AM $ 0.000113
-0.21%
$ 112,689 $ 58