Peanut Butter Jelly Time Historical Data

PBJT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000114
-0.39%
$ 113,545 $ 58
Oct 7, 10 PM $ 0.000114
-0.58%
$ 113,809 $ 58
Oct 7, 9 PM $ 0.000114
+0.23%
$ 114,362 $ 58
Oct 7, 8 PM $ 0.000113
+0.28%
$ 113,476 $ 58
Oct 7, 7 PM $ 0.000113
-0.28%
$ 113,300 $ 58
Oct 7, 6 PM $ 0.000114
-0.21%
$ 113,916 $ 65
Oct 7, 5 PM $ 0.000115
+0.94%
$ 114,506 $ 67
Oct 7, 4 PM $ 0.000114
-0.38%
$ 113,791 $ 28
Oct 7, 3 PM $ 0.000115
+0.00%
$ 115,239 $ 28
Oct 7, 2 PM $ 0.000116
-1.46%
$ 116,149 $ 28
Oct 7, 1 PM $ 0.000118
+2.03%
$ 117,749 $ 29
Oct 7, 12 PM $ 0.000116
+0.11%
$ 115,906 $ 13
Oct 7, 11 AM $ 0.000116
-0.07%
$ 116,020 $ 13
Oct 7, 10 AM $ 0.000116
+0.13%
$ 115,716 $ 13
Oct 7, 9 AM $ 0.000116
+0.19%
$ 115,593 $ 13
Oct 7, 8 AM $ 0.000116
+0.20%
$ 116,024 $ 13
Oct 7, 7 AM $ 0.000116
-0.52%
$ 115,863 $ 13
Oct 7, 6 AM $ 0.000117
-0.44%
$ 117,320 $ 13
Oct 7, 5 AM $ 0.000118
+0.58%
$ 117,984 $ 13
Oct 7, 4 AM $ 0.000117
+0.12%
$ 117,393 $ 13
Oct 7, 3 AM $ 0.000117
+0.08%
$ 117,234 $ 13
Oct 7, 2 AM $ 0.000117
+0.52%
$ 116,806 $ 13
Oct 7, 1 AM $ 0.000118
+0.29%
$ 118,385 $ 13
Oct 7, 12 AM $ 0.000118
-0.10%
$ 118,429 $ 9
Oct 6, 11 PM $ 0.00012
+0.08%
$ 119,538 $ 9
Oct 6, 10 PM $ 0.000119
+0.14%
$ 119,063 $ 9
Oct 6, 9 PM $ 0.000119
-0.30%
$ 119,114 $ 9
Oct 6, 8 PM $ 0.00012
-0.29%
$ 119,898 $ 9
Oct 6, 7 PM $ 0.000121
+0.00%
$ 120,492 $ 9
Download