PO2.0 Historical Data

PO2.0
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₁₀448
+4.17%
$ -- $ 739
Mar 4 $ 0.0₁₀448
+17.85%
$ 20,607 $ 2,575
Feb 26 $ 0.0₁₀38
+27.44%
$ 18,254 $ 242
Feb 19 $ 0.0₁₀298
+0.00%
$ 14,324 $ 11
Feb 12 $ 0.0₁₀298
+0.00%
$ -- $ 209
Jan 22 $ 0.0₁₀302
+0.03%
$ -- $ 61
Jan 15 $ 0.0₁₀305
+2.38%
$ 14,513 $ 270
Jan 8 $ 0.0₁₀35
+15.39%
$ 14,320 $ 1,436
Jan 1 $ 0.0₁₀38
+1.33%
$ 14,572 $ 573
Dec 25 $ 0.0₁₀313
+0.00%
$ 18,013 $ 82
Dec 18 $ 0.0₁₀313
+0.03%
$ 15,049 $ 659
Dec 11 $ 0.0₁₀315
+0.32%
$ 15,051 $ 2,034
Dec 4 $ 0.0₁₀305
-5.33%
$ 15,109 $ 3,673
Nov 27 $ 0.0₁₀323
-8.84%
$ 15,540 $ 120
Nov 20 $ 0.0₁₀326
-2.28%
$ 15,694 $ 281
Nov 13 $ 0.0₁₀336
-2.30%
$ -- $ 31,374
Nov 6 $ 0.0₁₀347
-4.38%
$ 16,632 $ 138,107
Oct 30 $ 0.0₁₀362
-2.48%
$ 17,460 $ 138,936
Oct 23 $ 0.0₁₀371
-5.28%
$ 17,884 $ 143,992
Oct 16 $ 0.0₁₀392
-0.28%
$ 18,883 $ 115,845
Oct 9 $ 0.0₁₀413
-2.55%
$ 18,862 $ 100,732
Oct 2 $ 0.0₁₀417
-5.82%
$ 20,442 $ 148,993
Sep 25 $ 0.0₁₀442
-8.12%
$ 21,296 $ 299,274
Sep 18 $ 0.0₁₀482
-2.90%
$ 23,186 $ 292,383
Sep 11 $ 0.0₁₀508
-2.08%
$ 24,082 $ 324,528
Sep 4 $ 0.0₁₀518
-1.58%
$ 25,090 $ 338,641
Aug 28 $ 0.0₁₀526
-26.56%
$ 25,378 $ 379,073
Aug 21 $ 0.0₁₀735
-36.25%
$ 34,773 $ 414,856
Aug 14 $ 0.0₉113
-16.77%
$ 55,514 $ 654,268
Aug 7 $ 0.0₉153
-5.43%
$ 65,310 $ 732,621
Jul 31 $ 0.0₉161
+5.08%
$ 78,155 $ 1 million
Jul 24 $ 0.0₉153
-30.35%
$ 75,265 $ 1.17 million
Download