PO2.0 Historical Data

PO2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₀315
-16.04%
$ 15,149 $ 1,117
Dec 15, 2023 $ 0.0₁₀338
-21.11%
$ 16,281 $ 480
Dec 14, 2023 $ 0.0₁₀429
+0.00%
$ 20,638 $ 205
Dec 13, 2023 $ 0.0₁₀419
+0.00%
$ -- $ 100
Dec 12, 2023 $ 0.0₁₀419
-1.09%
$ 20,129 $ 100
Dec 11, 2023 $ 0.0₁₀423
+34.75%
$ 20,350 $ 31
Dec 10, 2023 $ 0.0₁₀314
+2.82%
$ 15,109 $ 328
Dec 9, 2023 $ 0.0₁₀305
-4.50%
$ 14,698 $ 529
Dec 8, 2023 $ 0.0₁₀32
-17.53%
$ 15,401 $ 1,551
Dec 7, 2023 $ 0.0₁₀388
+20.92%
$ 18,681 $ 1,035
Dec 6, 2023 $ 0.0₁₀321
-11.90%
$ 15,449 $ 416
Dec 5, 2023 $ 0.0₁₀364
+2.16%
$ 17,535 $ 72
Dec 4, 2023 $ 0.0₁₀356
+10.45%
$ 17,164 $ 69
Dec 3, 2023 $ 0.0₁₀323
+0.00%
$ 15,540 $ 17
Nov 29, 2023 $ 0.0₁₀323
+0.00%
$ 15,574 $ 11
Nov 28, 2023 $ 0.0₁₀323
-0.52%
$ 15,574 $ 41
Nov 27, 2023 $ 0.0₁₀325
-8.17%
$ 15,656 $ 51
Nov 26, 2023 $ 0.0₁₀326
+0.00%
$ 15,694 $ 12
Nov 25, 2023 $ 0.0₁₀326
-0.52%
$ 15,694 $ 52
Nov 24, 2023 $ 0.0₁₀328
-0.76%
$ 15,776 $ 70
Nov 23, 2023 $ 0.0₁₀33
+0.00%
$ 15,898 $ 10
Nov 22, 2023 $ 0.0₁₀331
+0.00%
$ -- $ 25
Nov 21, 2023 $ 0.0₁₀331
-0.81%
$ 15,941 $ 37
Nov 20, 2023 $ 0.0₁₀334
+0.06%
$ 16,072 $ 87
Nov 16, 2023 $ 0.0₁₀336
+0.00%
$ 16,193 $ 22
Nov 15, 2023 $ 0.0₁₀336
+1.08%
$ 16,193 $ 22
Nov 14, 2023 $ 0.0₁₀333
-3.37%
$ 16,019 $ 10,067
Nov 13, 2023 $ 0.0₁₀345
+0.23%
$ 16,613 $ 21,264
Nov 12, 2023 $ 0.0₁₀345
-0.55%
$ 16,632 $ 23,262
Nov 11, 2023 $ 0.0₁₀347
-0.43%
$ 16,728 $ 21,359
Nov 10, 2023 $ 0.0₁₀349
+1.51%
$ 16,801 $ 21,636
Nov 9, 2023 $ 0.0₁₀344
-0.49%
$ 16,550 $ 23,069
Nov 8, 2023 $ 0.0₁₀345
-1.03%
$ 16,642 $ 23,250
Nov 7, 2023 $ 0.0₁₀349
-3.01%
$ 16,820 $ 23,487
Nov 6, 2023 $ 0.0₁₀36
-0.86%
$ 17,344 $ 25,306
Nov 5, 2023 $ 0.0₁₀362
+0.82%
$ 17,460 $ 23,127
Nov 4, 2023 $ 0.0₁₀362
-2.01%
$ 17,438 $ 23,772
Nov 3, 2023 $ 0.0₁₀369
+0.18%
$ 17,790 $ 25,322
Nov 2, 2023 $ 0.0₁₀368
+2.84%
$ 17,755 $ 23,867
Nov 1, 2023 $ 0.0₁₀358
-3.14%
$ 17,265 $ 22,437
Oct 31, 2023 $ 0.0₁₀37
-2.21%
$ 17,830 $ 21,685
Oct 30, 2023 $ 0.0₁₀401
+7.95%
$ 19,305 $ 21,853
Oct 29, 2023 $ 0.0₁₀371
-0.77%
$ 17,884 $ 19,535
Oct 28, 2023 $ 0.0₁₀374
-1.63%
$ 18,019 $ 23,479
Oct 27, 2023 $ 0.0₁₀38
-0.29%
$ 18,295 $ 24,293
Oct 26, 2023 $ 0.0₁₀382
+0.01%
$ 18,413 $ 20,683
Oct 25, 2023 $ 0.0₁₀383
+0.37%
$ 18,435 $ 22,949
Oct 24, 2023 $ 0.0₁₀381
-4.01%
$ 18,379 $ 16,233
Oct 23, 2023 $ 0.0₁₀397
+1.39%
$ 19,143 $ 16,822
Oct 22, 2023 $ 0.0₁₀392
+0.42%
$ 18,883 $ 15,233