PO2.0 Historical Data

PO2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₁₀536
-0.59%
$ 25,879 $ 57,719
Aug 31, 2023 $ 0.0₁₀536
-3.98%
$ 25,849 $ 59,282
Aug 30, 2023 $ 0.0₁₀558
-4.66%
$ 26,921 $ 35,745
Aug 29, 2023 $ 0.0₁₀585
-15.12%
$ 28,294 $ 51,047
Aug 28, 2023 $ 0.0₁₀694
-3.16%
$ 33,524 $ 61,788
Aug 27, 2023 $ 0.0₁₀719
-2.14%
$ 34,773 $ 59,272
Aug 26, 2023 $ 0.0₁₀735
+4.57%
$ 35,582 $ 59,855
Aug 25, 2023 $ 0.0₁₀702
-33.02%
$ 34,023 $ 57,412
Aug 24, 2023 $ 0.0₉105
-11.43%
$ 50,791 $ 55,648
Aug 23, 2023 $ 0.0₉118
+5.82%
$ 57,224 $ 53,237
Aug 22, 2023 $ 0.0₉111
-0.34%
$ 53,952 $ 77,706
Aug 21, 2023 $ 0.0₉112
-2.89%
$ 54,241 $ 110,996
Aug 20, 2023 $ 0.0₉115
+1.25%
$ 55,514 $ 116,123
Aug 19, 2023 $ 0.0₉113
-3.55%
$ 54,789 $ 109,187
Aug 18, 2023 $ 0.0₉117
-2.01%
$ 56,822 $ 102,613
Aug 17, 2023 $ 0.0₉12
+0.75%
$ 57,961 $ 112,216
Aug 16, 2023 $ 0.0₉119
-0.10%
$ 57,923 $ 114,642
Aug 15, 2023 $ 0.0₉12
+0.80%
$ 57,996 $ 110,520
Aug 14, 2023 $ 0.0₉119
-12.25%
$ 57,812 $ 105,089
Aug 13, 2023 $ 0.0₉135
-11.96%
$ 65,310 $ 110,736
Aug 12, 2023 $ 0.0₉153
-0.60%
$ 74,455 $ 120,909
Aug 11, 2023 $ 0.0₉155
-4.72%
$ 75,289 $ 113,680
Aug 10, 2023 $ 0.0₉162
-3.65%
$ 78,772 $ 124,155
Aug 9, 2023 $ 0.0₉168
+3.80%
$ 81,761 $ 133,757
Aug 8, 2023 $ 0.0₉163
+2.47%
$ 78,982 $ 119,856
Aug 7, 2023 $ 0.0₉158
-2.63%
$ 76,761 $ 120,265
Aug 6, 2023 $ 0.0₉161
-6.11%
$ 78,155 $ 126,445
Aug 5, 2023 $ 0.0₉192
-10.27%
$ 93,598 $ 123,932
Aug 4, 2023 $ 0.0₉214
+0.54%
$ 103,940 $ 154,523
Aug 3, 2023 $ 0.0₉214
-17.01%
$ 104,162 $ 148,046
Aug 2, 2023 $ 0.0₉321
-1.01%
$ 157,032 $ 133,119
Aug 1, 2023 $ 0.0₉324
-17.92%
$ 158,623 $ 156,251
Jul 31, 2023 $ 0.0₉179
+16.79%
$ 87,906 $ 159,906
Jul 30, 2023 $ 0.0₉153
+1.15%
$ 75,265 $ 179,067
Jul 29, 2023 $ 0.0₉13
+9.74%
$ 64,068 $ 202,855
Jul 28, 2023 $ 0.0₉119
-16.17%
$ 58,356 $ 216,347
Jul 27, 2023 $ 0.0₉141
-12.31%
$ 69,622 $ 194,190
Jul 26, 2023 $ 0.0₉161
-5.70%
$ 79,228 $ 177,572
Jul 25, 2023 $ 0.0₉17
-22.46%
$ 84,050 $ 197,131
Download