PO2.0 Historical Data

PO2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₁₀448
-0.11%
$ -- $ 101
Mar 14, 2024 $ 0.0₁₀448
+0.11%
$ 21,487 $ 36
Mar 13, 2024 $ 0.0₁₀448
-34.33%
$ 21,465 $ 421
Mar 12, 2024 $ 0.0₁₀454
+5.58%
$ 21,773 $ 159
Mar 11, 2024 $ 0.0₁₀41
-4.58%
$ 19,663 $ 22
Mar 10, 2024 $ 0.0₁₀43
-4.15%
$ 20,607 $ 217
Mar 9, 2024 $ 0.0₁₀448
+9.23%
$ 21,501 $ 366
Mar 8, 2024 $ 0.0₁₀41
+5.23%
$ 19,683 $ 55
Mar 7, 2024 $ 0.0₁₀39
-5.52%
$ 18,704 $ 99
Mar 6, 2024 $ 0.0₁₀413
+7.19%
$ 19,804 $ 1,033
Mar 5, 2024 $ 0.0₁₀385
+25.97%
$ 18,475 $ 925
Mar 4, 2024 $ 0.0₁₀306
-19.64%
$ 14,670 $ 96
Mar 3, 2024 $ 0.0₁₀38
+27.14%
$ 18,254 $ 206
Mar 2, 2024 $ 0.0₁₀299
+0.00%
$ 14,358 $ 25
Feb 26, 2024 $ 0.0₁₀298
+0.00%
$ -- $ 11
Feb 25, 2024 $ 0.0₁₀298
+0.00%
$ 14,324 $ 11
Feb 13, 2024 $ 0.0₁₀298
+0.00%
$ 14,315 $ 104
Feb 12, 2024 $ 0.0₁₀298
+0.00%
$ 14,315 $ 104
Jan 23, 2024 $ 0.0₁₀302
+0.00%
$ -- $ 31
Jan 22, 2024 $ 0.0₁₀302
+0.03%
$ 14,518 $ 31
Jan 21, 2024 $ 0.0₁₀302
+0.00%
$ 14,513 $ 10
Jan 19, 2024 $ 0.0₁₀305
+0.00%
$ -- $ 25
Jan 18, 2024 $ 0.0₁₀305
+0.00%
$ 14,657 $ 25
Jan 17, 2024 $ 0.0₁₀305
+1.53%
$ 14,657 $ 10
Jan 16, 2024 $ 0.0₁₀301
-3.00%
$ 14,440 $ 191
Jan 15, 2024 $ 0.0₁₀298
+0.00%
$ 14,320 $ 19
Jan 14, 2024 $ 0.0₁₀298
-4.18%
$ 14,320 $ 63
Jan 12, 2024 $ 0.0₁₀35
+0.00%
$ -- $ 10
Jan 11, 2024 $ 0.0₁₀35
+0.00%
$ 16,812 $ 10
Jan 10, 2024 $ 0.0₁₀35
+5.51%
$ 16,812 $ 60
Jan 9, 2024 $ 0.0₁₀332
-5.23%
$ 15,935 $ 689
Jan 8, 2024 $ 0.0₁₀35
+15.39%
$ 16,814 $ 667
Jan 7, 2024 $ 0.0₁₀303
-20.13%
$ 14,572 $ 100
Jan 6, 2024 $ 0.0₁₀38
+25.83%
$ 18,247 $ 334
Jan 5, 2024 $ 0.0₁₀331
+10.04%
$ 15,899 $ 56
Jan 4, 2024 $ 0.0₁₀301
+0.17%
$ 14,449 $ 138
Jan 1, 2024 $ 0.0₁₀375
+0.00%
$ 18,013 $ 45
Dec 31, 2023 $ 0.0₁₀375
+0.27%
$ 18,013 $ 67
Dec 28, 2023 $ 0.0₁₀313
+0.00%
$ -- $ 10
Dec 27, 2023 $ 0.0₁₀313
+0.00%
$ 15,049 $ 10
Dec 26, 2023 $ 0.0₁₀313
+0.00%
$ 15,049 $ 31
Dec 25, 2023 $ 0.0₁₀313
+0.00%
$ 15,049 $ 31
Dec 24, 2023 $ 0.0₁₀313
+0.00%
$ 15,049 $ 15
Dec 23, 2023 $ 0.0₁₀313
+0.00%
$ 15,053 $ 35
Dec 22, 2023 $ 0.0₁₀312
+0.00%
$ 15,010 $ 13
Dec 21, 2023 $ 0.0₁₀312
+0.00%
$ 15,010 $ 13
Dec 20, 2023 $ 0.0₁₀312
+0.48%
$ 15,010 $ 115
Dec 19, 2023 $ 0.0₁₀311
-5.76%
$ 14,938 $ 142
Dec 18, 2023 $ 0.0₁₀33
+5.33%
$ 15,851 $ 342
Dec 17, 2023 $ 0.0₁₀313
-0.57%
$ 15,051 $ 1,173
Download