13f42f89-7cc3-44e8-9 Historical Data

M-RDJIU
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0215
+1.07%
$ -- $ 73
Mar 28, 6 PM $ 0.0211
+1.28%
$ -- $ 64
Mar 28, 5 PM $ 0.0205
+0.00%
$ -- $ 50
Mar 28, 4 PM $ 0.0203
+0.81%
$ -- $ 46
Mar 28, 3 PM $ 0.02
+0.00%
$ -- $ 37
Mar 28, 2 PM $ 0.0197
+1.68%
$ -- $ 31
Mar 28, 1 PM $ 0.0191
+0.96%
$ -- $ 20
Mar 27, 8 PM $ 0.0188
-1.03%
$ -- $ 8
Mar 23, 10 PM $ 0.0192
+0.00%
$ -- $ 18
Mar 23, 9 PM $ 0.0192
+0.13%
$ -- $ 18
Mar 23, 5 PM $ 0.0183
+0.08%
$ -- $ 0
Mar 23, 4 PM $ 0.0183
+0.00%
$ -- $ 0
Mar 21, 10 AM $ 0.0169
+0.06%
$ -- $ 195
Mar 21, 9 AM $ 0.0168
+0.00%
$ -- $ 197
Mar 21, 4 AM $ 0.017
+0.00%
$ -- $ 193
Mar 21, 3 AM $ 0.017
+0.00%
$ -- $ 179
Download