DebtReliefBot Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000573
+0.00%
$ 5.72 million $ 2.22 million
Today, at 6 AM $ 0.0000572
-0.25%
$ 5.72 million $ 2.22 million
Today, at 5 AM $ 0.0000573
+0.56%
$ 5.73 million $ 2.26 million
Today, at 4 AM $ 0.0000573
-1.28%
$ 5.73 million $ 2.3 million
Today, at 3 AM $ 0.000058
+0.85%
$ 5.8 million $ 2.29 million
Today, at 2 AM $ 0.0000576
+4.30%
$ 5.76 million $ 2.29 million
Today, at 1 AM $ 0.0000552
+0.39%
$ 5.52 million $ 2.26 million
Today, at 12 AM $ 0.000055
+0.45%
$ 5.5 million $ 2.25 million
Yesterday, at 11 PM $ 0.0000548
+1.49%
$ 5.48 million $ 2.27 million
Yesterday, at 10 PM $ 0.000054
-0.82%
$ 5.4 million $ 2.27 million
Yesterday, at 9 PM $ 0.0000543
+0.58%
$ 5.43 million $ 2.27 million
Yesterday, at 8 PM $ 0.000054
+1.45%
$ 5.4 million $ 2.28 million
Yesterday, at 7 PM $ 0.0000514
+1.71%
$ 5.14 million $ 2.28 million
Yesterday, at 6 PM $ 0.0000508
+0.61%
$ 5.08 million $ 2.28 million
Yesterday, at 5 PM $ 0.0000504
-0.49%
$ 5.04 million $ 2.3 million
Yesterday, at 4 PM $ 0.0000505
-0.03%
$ 5.05 million $ 2.32 million
Yesterday, at 3 PM $ 0.0000504
+2.36%
$ 5.04 million $ 2.32 million
Yesterday, at 2 PM $ 0.0000494
-0.28%
$ 4.94 million $ 2.29 million
Yesterday, at 1 PM $ 0.0000496
-0.34%
$ 4.96 million $ 2.36 million
Yesterday, at 12 PM $ 0.0000496
-0.37%
$ 4.96 million $ 2.41 million
Yesterday, at 11 AM $ 0.0000498
-2.47%
$ 4.98 million $ 2.43 million
Yesterday, at 10 AM $ 0.000051
-2.26%
$ 5.1 million $ 2.41 million
Yesterday, at 9 AM $ 0.0000522
-1.77%
$ 5.22 million $ 2.39 million
Yesterday, at 8 AM $ 0.0000532
+0.17%
$ 5.32 million $ 2.39 million
Yesterday, at 7 AM $ 0.0000531
+0.77%
$ 5.31 million $ 2.39 million
Yesterday, at 6 AM $ 0.0000526
+2.54%
$ 5.26 million $ 2.41 million
Yesterday, at 5 AM $ 0.0000513
+3.74%
$ 5.13 million $ 2.4 million
Yesterday, at 4 AM $ 0.0000497
+5.51%
$ 4.97 million $ 2.4 million
Yesterday, at 3 AM $ 0.0000472
-0.56%
$ 4.72 million $ 2.38 million
Yesterday, at 2 AM $ 0.0000473
+0.19%
$ 4.73 million $ 2.38 million
Yesterday, at 1 AM $ 0.0000474
+0.96%
$ 4.74 million $ 2.39 million
Yesterday, at 12 AM $ 0.0000468
-0.37%
$ 4.68 million $ 2.41 million
Jun 12, 11 PM $ 0.0000469
+2.91%
$ 4.69 million $ 2.4 million
Jun 12, 10 PM $ 0.0000454
+0.08%
$ 4.54 million $ 2.41 million
Jun 12, 9 PM $ 0.0000454
-1.09%
$ 4.54 million $ 2.41 million
Jun 12, 8 PM $ 0.0000459
+0.44%
$ 4.59 million $ 2.41 million
Jun 12, 7 PM $ 0.0000458
-0.30%
$ 4.58 million $ 2.43 million
Jun 12, 6 PM $ 0.000046
-1.77%
$ 4.6 million $ 2.43 million
Jun 12, 5 PM $ 0.0000469
-0.16%
$ 4.69 million $ 2.44 million
Jun 12, 4 PM $ 0.0000459
+3.77%
$ 4.59 million $ 2.42 million
Jun 12, 3 PM $ 0.0000446
-3.77%
$ 4.46 million $ 2.4 million
Jun 12, 2 PM $ 0.0000463
-3.79%
$ 4.63 million $ 2.4 million
Jun 12, 1 PM $ 0.0000482
-6.58%
$ 4.82 million $ 480,592
Jun 12, 12 PM $ 0.0000515
+3.20%
$ 5.15 million $ 2.31 million
Jun 12, 11 AM $ 0.0000499
+1.84%
$ 4.99 million $ 2.31 million
Jun 12, 10 AM $ 0.000049
+3.05%
$ 4.9 million $ 2.31 million
Jun 12, 9 AM $ 0.0000474
+0.77%
$ 4.74 million $ 2.3 million
Jun 12, 8 AM $ 0.000047
+0.70%
$ 4.7 million $ 2.31 million
Jun 12, 7 AM $ 0.0000467
-0.88%
$ 4.67 million $ 2.32 million
Jun 12, 6 AM $ 0.0000471
-0.39%
$ 4.71 million $ 2.3 million
Download