DebtReliefBot Historical Data

DRB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000407
+0.01%
$ 4.07 million $ 2.73 million
May 26, 11 PM $ 0.0000407
-0.05%
$ 4.07 million $ 2.73 million
May 26, 10 PM $ 0.0000405
-0.24%
$ 4.05 million $ 2.74 million
May 26, 9 PM $ 0.0000408
-0.63%
$ 4.08 million $ 2.77 million
May 26, 8 PM $ 0.000041
-1.07%
$ 4.1 million $ 2.83 million
May 26, 7 PM $ 0.0000415
-1.51%
$ 4.15 million $ 2.8 million
May 26, 6 PM $ 0.0000423
+0.51%
$ 4.23 million $ 2.79 million
May 26, 5 PM $ 0.0000421
-0.62%
$ 4.21 million $ 2.76 million
May 26, 4 PM $ 0.0000425
+0.62%
$ 4.25 million $ 2.76 million
May 26, 3 PM $ 0.0000424
-1.46%
$ 4.24 million $ 2.75 million
May 26, 2 PM $ 0.000043
-0.96%
$ 4.3 million $ 2.72 million
May 26, 1 PM $ 0.0000434
+0.07%
$ 4.34 million $ 2.7 million
May 26, 12 PM $ 0.0000433
-0.71%
$ 4.33 million $ 2.68 million
May 26, 11 AM $ 0.0000438
+0.03%
$ 4.38 million $ 2.7 million
May 26, 10 AM $ 0.0000439
+3.92%
$ 4.39 million $ 2.67 million
May 26, 9 AM $ 0.0000422
+0.88%
$ 4.22 million $ 2.65 million
May 26, 8 AM $ 0.0000418
-0.13%
$ 4.18 million $ 2.62 million
May 26, 7 AM $ 0.0000418
+0.29%
$ 4.18 million $ 2.63 million
May 26, 6 AM $ 0.0000417
-0.43%
$ 4.17 million $ 2.64 million
May 26, 5 AM $ 0.0000419
+0.65%
$ 4.19 million $ 2.65 million
May 26, 4 AM $ 0.0000416
-0.85%
$ 4.16 million $ 2.62 million
May 26, 3 AM $ 0.0000419
+0.61%
$ 4.19 million $ 2.63 million
May 26, 2 AM $ 0.0000416
-0.66%
$ 4.16 million $ 2.63 million
May 26, 1 AM $ 0.0000418
-0.46%
$ 4.18 million $ 2.65 million
May 26, 12 AM $ 0.0000423
+0.41%
$ 4.23 million $ 2.67 million
May 25, 11 PM $ 0.0000423
+0.13%
$ 4.23 million $ 2.66 million
May 25, 10 PM $ 0.0000422
-0.51%
$ 4.22 million $ 2.68 million
May 25, 9 PM $ 0.0000425
+0.56%
$ 4.25 million $ 2.64 million
May 25, 8 PM $ 0.0000424
+0.72%
$ 4.24 million $ 2.64 million
May 25, 7 PM $ 0.0000421
-1.53%
$ 4.21 million $ 2.63 million
May 25, 6 PM $ 0.0000428
+0.24%
$ 4.28 million $ 2.64 million
May 25, 5 PM $ 0.0000427
+0.08%
$ 4.27 million $ 2.65 million
May 25, 4 PM $ 0.0000426
+0.11%
$ 4.26 million $ 2.63 million
May 25, 3 PM $ 0.0000425
-0.53%
$ 4.25 million $ 2.63 million
May 25, 2 PM $ 0.0000427
+0.67%
$ 4.27 million $ 2.66 million
May 25, 1 PM $ 0.0000422
-0.01%
$ 4.22 million $ 2.66 million
May 25, 12 PM $ 0.0000421
+1.36%
$ 4.21 million $ 2.68 million
May 25, 11 AM $ 0.0000416
-1.22%
$ 4.16 million $ 2.69 million
May 25, 10 AM $ 0.0000421
+0.00%
$ 4.21 million $ 2.68 million
May 25, 9 AM $ 0.0000422
+0.45%
$ 4.22 million $ 2.67 million
May 25, 8 AM $ 0.0000419
-0.30%
$ 4.19 million $ 2.67 million
May 25, 7 AM $ 0.000042
+0.48%
$ 4.2 million $ 2.65 million
May 25, 6 AM $ 0.0000418
-0.23%
$ 4.18 million $ 2.64 million
May 25, 5 AM $ 0.0000419
+0.20%
$ 4.19 million $ 2.63 million
May 25, 4 AM $ 0.0000418
+1.52%
$ 4.18 million $ 2.62 million
May 25, 3 AM $ 0.0000412
-0.43%
$ 4.12 million $ 2.61 million
May 25, 2 AM $ 0.0000414
-0.01%
$ 4.14 million $ 2.63 million
May 25, 1 AM $ 0.0000414
+2.17%
$ 4.14 million $ 2.65 million
May 25, 12 AM $ 0.0000405
-1.01%
$ 4.05 million $ 2.61 million
May 24, 11 PM $ 0.0000409
+2.54%
$ 4.09 million $ 2.63 million