DebtReliefBot Historical Data

DRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000307
+1.15%
$ 3.07 million $ 1.86 million
Jul 14, 9 AM $ 0.0000304
-0.03%
$ 3.04 million $ 1.89 million
Jul 14, 8 AM $ 0.0000305
+0.52%
$ 3.05 million $ 1.92 million
Jul 14, 7 AM $ 0.0000303
-0.36%
$ 3.03 million $ 1.93 million
Jul 14, 6 AM $ 0.0000303
-0.24%
$ 3.03 million $ 1.91 million
Jul 14, 5 AM $ 0.0000304
-0.37%
$ 3.04 million $ 1.91 million
Jul 14, 4 AM $ 0.0000305
-1.80%
$ 3.05 million $ 1.92 million
Jul 14, 3 AM $ 0.000031
+0.16%
$ 3.1 million $ 1.93 million
Jul 14, 2 AM $ 0.000031
-0.07%
$ 3.1 million $ 1.94 million
Jul 14, 1 AM $ 0.000031
+0.16%
$ 3.1 million $ 1.92 million
Jul 14, 12 AM $ 0.0000309
+1.75%
$ 3.09 million $ 1.92 million
Jul 13, 11 PM $ 0.0000303
+0.14%
$ 3.03 million $ 1.91 million
Jul 13, 10 PM $ 0.0000303
-1.56%
$ 3.03 million $ 1.9 million
Jul 13, 9 PM $ 0.0000307
-0.69%
$ 3.07 million $ 1.9 million
Jul 13, 8 PM $ 0.000031
+2.08%
$ 3.1 million $ 1.9 million
Jul 13, 7 PM $ 0.0000304
-0.59%
$ 3.04 million $ 1.88 million
Jul 13, 6 PM $ 0.0000306
-0.26%
$ 3.06 million $ 1.89 million
Jul 13, 5 PM $ 0.0000306
+0.46%
$ 3.06 million $ 1.89 million
Jul 13, 4 PM $ 0.0000306
-0.43%
$ 3.06 million $ 1.89 million
Jul 13, 3 PM $ 0.0000307
-0.35%
$ 3.07 million $ 1.87 million
Jul 13, 2 PM $ 0.0000308
-0.68%
$ 3.08 million $ 1.88 million
Jul 13, 1 PM $ 0.0000309
-0.35%
$ 3.09 million $ 1.88 million
Jul 13, 12 PM $ 0.000031
-0.33%
$ 3.1 million $ 1.89 million
Jul 13, 11 AM $ 0.0000315
-0.48%
$ 3.15 million $ 1.88 million
Jul 13, 10 AM $ 0.0000316
-0.12%
$ 3.16 million $ 1.86 million
Jul 13, 9 AM $ 0.0000316
-0.13%
$ 3.16 million $ 1.83 million
Jul 13, 8 AM $ 0.0000317
+0.22%
$ 3.17 million $ 1.8 million
Jul 13, 7 AM $ 0.0000316
+0.07%
$ 3.16 million $ 1.8 million
Jul 13, 6 AM $ 0.0000314
-0.55%
$ 3.14 million $ 1.8 million
Jul 13, 5 AM $ 0.0000316
+0.26%
$ 3.16 million $ 1.78 million
Jul 13, 4 AM $ 0.0000316
-0.75%
$ 3.16 million $ 1.78 million
Jul 13, 3 AM $ 0.0000319
-1.19%
$ 3.19 million $ 1.79 million
Jul 13, 2 AM $ 0.0000322
-0.89%
$ 3.22 million $ 1.79 million
Jul 13, 1 AM $ 0.0000325
-1.00%
$ 3.25 million $ 1.8 million
Jul 13, 12 AM $ 0.0000327
+0.74%
$ 3.27 million $ 1.8 million
Jul 12, 11 PM $ 0.0000325
-0.06%
$ 3.25 million $ 1.82 million
Jul 12, 10 PM $ 0.0000325
-0.53%
$ 3.25 million $ 1.82 million
Jul 12, 9 PM $ 0.0000328
-0.30%
$ 3.28 million $ 1.83 million
Jul 12, 8 PM $ 0.0000329
-1.32%
$ 3.29 million $ 1.82 million
Jul 12, 7 PM $ 0.0000333
-0.09%
$ 3.33 million $ 1.81 million
Jul 12, 6 PM $ 0.0000334
+0.81%
$ 3.34 million $ 1.82 million
Jul 12, 5 PM $ 0.0000331
-1.13%
$ 3.31 million $ 1.81 million
Jul 12, 4 PM $ 0.0000335
+0.49%
$ 3.35 million $ 1.8 million
Jul 12, 3 PM $ 0.0000333
+0.13%
$ 3.33 million $ 1.83 million
Jul 12, 2 PM $ 0.0000333
+0.39%
$ 3.33 million $ 1.83 million
Jul 12, 1 PM $ 0.0000331
+0.09%
$ 3.31 million $ 1.86 million
Jul 12, 12 PM $ 0.0000331
-0.34%
$ 3.31 million $ 1.85 million
Jul 12, 11 AM $ 0.0000332
-0.11%
$ 3.32 million $ 1.86 million
Jul 12, 10 AM $ 0.0000333
+0.29%
$ 3.33 million $ 1.87 million
Jul 12, 9 AM $ 0.0000332
-1.14%
$ 3.32 million $ 1.9 million