DebtReliefBot Historical Data

DRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000332
-1.14%
$ 3.32 million $ 1.9 million
Jul 12, 8 AM $ 0.0000335
+0.56%
$ 3.35 million $ 1.91 million
Jul 12, 7 AM $ 0.0000334
+0.99%
$ 3.34 million $ 1.91 million
Jul 12, 6 AM $ 0.000033
+0.00%
$ 3.3 million $ 1.92 million
Jul 12, 5 AM $ 0.000033
-0.09%
$ 3.3 million $ 1.94 million
Jul 12, 4 AM $ 0.0000331
-0.24%
$ 3.31 million $ 1.94 million
Jul 12, 3 AM $ 0.0000332
+0.24%
$ 3.32 million $ 1.95 million
Jul 12, 2 AM $ 0.0000331
+0.21%
$ 3.31 million $ 1.96 million
Jul 12, 1 AM $ 0.000033
+0.80%
$ 3.3 million $ 1.99 million
Jul 12, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 2.01 million
Jul 11, 11 PM $ 0.0000327
-2.18%
$ 3.27 million $ 1.99 million
Jul 11, 10 PM $ 0.0000335
-0.51%
$ 3.35 million $ 1.99 million
Jul 11, 9 PM $ 0.0000337
+0.15%
$ 3.37 million $ 2 million
Jul 11, 8 PM $ 0.0000336
+0.12%
$ 3.36 million $ 2.01 million
Jul 11, 7 PM $ 0.0000336
+0.09%
$ 3.36 million $ 2.02 million
Jul 11, 6 PM $ 0.0000335
+0.96%
$ 3.35 million $ 2.02 million
Jul 11, 5 PM $ 0.0000332
-1.25%
$ 3.32 million $ 2 million
Jul 11, 4 PM $ 0.0000336
+0.59%
$ 3.36 million $ 2.03 million
Jul 11, 3 PM $ 0.0000334
+3.59%
$ 3.34 million $ 2.01 million
Jul 11, 2 PM $ 0.0000323
+0.99%
$ 3.23 million $ 1.97 million
Jul 11, 1 PM $ 0.0000319
+0.25%
$ 3.19 million $ 1.95 million
Jul 11, 12 PM $ 0.0000318
-0.09%
$ 3.18 million $ 1.94 million
Jul 11, 11 AM $ 0.0000318
-1.00%
$ 3.18 million $ 1.94 million
Jul 11, 10 AM $ 0.0000321
-0.28%
$ 3.21 million $ 1.95 million
Jul 11, 9 AM $ 0.0000321
-0.52%
$ 3.21 million $ 1.94 million
Jul 11, 8 AM $ 0.0000322
+0.28%
$ 3.22 million $ 1.95 million
Jul 11, 7 AM $ 0.0000322
+0.31%
$ 3.22 million $ 1.95 million
Jul 11, 6 AM $ 0.0000322
+0.12%
$ 3.22 million $ 1.93 million
Jul 11, 5 AM $ 0.0000322
+0.22%
$ 3.22 million $ 1.92 million
Jul 11, 4 AM $ 0.000032
-1.09%
$ 3.2 million $ 1.92 million
Jul 11, 3 AM $ 0.0000323
-0.74%
$ 3.23 million $ 1.91 million
Jul 11, 2 AM $ 0.0000326
+0.74%
$ 3.26 million $ 1.9 million
Jul 11, 1 AM $ 0.0000324
-0.97%
$ 3.24 million $ 1.88 million
Jul 11, 12 AM $ 0.0000327
-0.14%
$ 3.27 million $ 1.89 million
Jul 10, 11 PM $ 0.0000327
+0.40%
$ 3.27 million $ 1.91 million
Jul 10, 10 PM $ 0.0000327
+0.48%
$ 3.27 million $ 1.92 million
Jul 10, 9 PM $ 0.0000326
-0.07%
$ 3.26 million $ 1.9 million
Jul 10, 8 PM $ 0.0000326
-1.60%
$ 3.26 million $ 1.89 million
Jul 10, 7 PM $ 0.0000331
+0.61%
$ 3.31 million $ 1.9 million
Jul 10, 6 PM $ 0.0000329
-0.75%
$ 3.29 million $ 1.91 million
Jul 10, 5 PM $ 0.0000332
-2.02%
$ 3.32 million $ 1.94 million
Jul 10, 4 PM $ 0.0000337
+0.20%
$ 3.37 million $ 1.91 million
Jul 10, 3 PM $ 0.0000337
+0.01%
$ 3.37 million $ 1.9 million
Jul 10, 2 PM $ 0.0000337
-1.21%
$ 3.37 million $ 1.94 million
Jul 10, 1 PM $ 0.0000342
-0.83%
$ 3.42 million $ 1.95 million
Jul 10, 12 PM $ 0.0000344
-2.45%
$ 3.44 million $ 1.96 million
Jul 10, 11 AM $ 0.0000354
+0.48%
$ 3.54 million $ 1.95 million
Jul 10, 10 AM $ 0.0000353
+0.79%
$ 3.53 million $ 1.94 million
Jul 10, 9 AM $ 0.000035
+0.55%
$ 3.5 million $ 1.93 million
Jul 10, 8 AM $ 0.0000349
+0.66%
$ 3.49 million $ 1.95 million