DebtReliefBot Historical Data

DRB Page 11
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000881
-0.16%
$ 8.82 million $ 2.01 million
8:07 PM $ 0.0000881
+0.00%
$ 8.82 million $ 2.01 million
8:06 PM $ 0.0000881
+0.00%
$ 8.82 million $ 2.01 million
8:05 PM $ 0.0000881
+0.00%
$ 8.82 million $ 2.01 million
8:04 PM $ 0.0000881
+7.23%
$ 8.81 million $ 2.01 million
8:03 PM $ 0.0000822
+0.08%
$ 8.81 million $ 2.01 million
8:02 PM $ 0.0000817
+0.00%
$ 8.81 million $ 3.62 million
8:01 PM $ 0.0000817
+0.17%
$ 8.81 million $ 3.62 million
8:00 PM $ 0.0000814
+0.00%
$ 8.81 million $ 3.61 million
7:59 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:58 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:54 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:53 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:52 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:49 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:47 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.61 million
7:46 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.62 million
7:44 PM $ 0.0000814
+0.00%
$ 8.14 million $ 3.62 million
7:43 PM $ 0.0000817
+0.00%
$ 8.14 million $ 3.62 million
7:42 PM $ 0.0000823
-0.02%
$ 8.14 million $ 3.62 million
7:40 PM $ 0.0000824
+0.00%
$ 8.14 million $ 3.62 million
7:39 PM $ 0.0000824
-0.35%
$ 8.24 million $ 3.62 million
7:38 PM $ 0.0000827
+0.00%
$ 8.24 million $ 3.62 million
7:37 PM $ 0.0000825
+0.00%
$ 8.24 million $ 3.62 million
7:36 PM $ 0.0000825
+0.00%
$ 8.24 million $ 3.62 million
7:35 PM $ 0.0000825
+0.00%
$ 8.24 million $ 3.62 million
7:34 PM $ 0.0000825
+0.00%
$ 8.25 million $ 3.62 million
7:32 PM $ 0.0000825
+0.00%
$ 8.25 million $ 3.62 million
7:29 PM $ 0.0000825
-0.13%
$ 8.25 million $ 3.62 million
7:27 PM $ 0.0000829
+0.00%
$ 8.25 million $ 3.62 million
7:25 PM $ 0.0000829
+0.00%
$ 8.25 million $ 3.62 million
7:24 PM $ 0.0000829
+0.00%
$ 8.29 million $ 3.61 million
7:23 PM $ 0.0000829
+0.00%
$ 8.29 million $ 3.61 million
7:22 PM $ 0.0000828
+0.00%
$ 8.29 million $ 3.61 million
7:19 PM $ 0.0000828
+0.00%
$ 8.28 million $ 3.61 million
7:17 PM $ 0.0000832
+0.00%
$ 8.28 million $ 3.61 million
7:15 PM $ 0.0000832
+0.00%
$ 8.28 million $ 3.61 million
7:14 PM $ 0.0000832
+0.00%
$ 8.32 million $ 3.61 million
7:13 PM $ 0.0000833
+0.00%
$ 8.32 million $ 3.6 million
7:12 PM $ 0.0000832
+0.00%
$ 8.32 million $ 3.6 million
7:09 PM $ 0.0000832
+0.00%
$ 8.32 million $ 3.6 million
7:07 PM $ 0.0000828
+0.00%
$ 8.32 million $ 3.6 million
7:06 PM $ 0.0000828
+0.00%
$ 8.32 million $ 3.6 million
7:05 PM $ 0.0000828
+0.00%
$ 8.32 million $ 3.6 million
7:04 PM $ 0.0000828
+0.00%
$ 8.28 million $ 3.6 million
7:03 PM $ 0.0000829
-0.02%
$ 8.28 million $ 3.6 million
7:02 PM $ 0.0000827
+0.00%
$ 8.28 million $ 3.6 million
6:59 PM $ 0.0000827
+0.00%
$ 8.27 million $ 3.6 million
6:57 PM $ 0.0000829
+0.00%
$ 8.27 million $ 3.6 million
6:54 PM $ 0.0000829
+0.17%
$ 8.29 million $ 3.6 million