DebtReliefBot Historical Data

DRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000771
+0.79%
$ 7.71 million $ 2.63 million
Mar 28, 2 PM $ 0.0000765
+0.30%
$ 7.65 million $ 2.68 million
Mar 28, 1 PM $ 0.0000762
+2.28%
$ 7.62 million $ 2.69 million
Mar 28, 12 PM $ 0.0000745
-0.09%
$ 7.45 million $ 2.69 million
Mar 28, 11 AM $ 0.0000746
-0.25%
$ 7.46 million $ 2.72 million
Mar 28, 10 AM $ 0.0000748
-0.52%
$ 7.48 million $ 2.74 million
Mar 28, 9 AM $ 0.0000752
-0.68%
$ 7.52 million $ 2.76 million
Mar 28, 8 AM $ 0.0000757
+0.66%
$ 7.57 million $ 2.77 million
Mar 28, 7 AM $ 0.0000752
-0.36%
$ 7.52 million $ 2.77 million
Mar 28, 6 AM $ 0.0000755
+1.39%
$ 7.55 million $ 2.79 million
Mar 28, 5 AM $ 0.0000744
+0.17%
$ 7.44 million $ 2.82 million
Mar 28, 4 AM $ 0.0000743
+0.72%
$ 7.43 million $ 2.82 million
Mar 28, 3 AM $ 0.0000737
+0.15%
$ 7.37 million $ 2.83 million
Mar 28, 2 AM $ 0.0000736
-0.05%
$ 7.36 million $ 2.83 million
Mar 28, 1 AM $ 0.0000737
+0.93%
$ 7.37 million $ 2.83 million
Mar 28, 12 AM $ 0.000073
+0.28%
$ 7.3 million $ 2.82 million
Mar 27, 11 PM $ 0.0000724
+0.13%
$ 7.24 million $ 2.84 million
Mar 27, 10 PM $ 0.0000722
+0.15%
$ 7.22 million $ 2.9 million
Mar 27, 9 PM $ 0.0000722
-0.13%
$ 7.22 million $ 2.91 million
Mar 27, 8 PM $ 0.0000722
+0.66%
$ 7.22 million $ 2.89 million
Mar 27, 7 PM $ 0.0000719
-5.45%
$ 7.19 million $ 2.97 million
Mar 27, 6 PM $ 0.000076
-0.47%
$ 7.6 million $ 2.96 million
Mar 27, 5 PM $ 0.0000764
-0.67%
$ 7.64 million $ 2.95 million
Mar 27, 4 PM $ 0.0000769
-0.19%
$ 7.69 million $ 2.94 million
Mar 27, 3 PM $ 0.0000771
+1.95%
$ 7.71 million $ 2.94 million
Mar 27, 2 PM $ 0.0000756
-0.45%
$ 7.56 million $ 2.9 million
Mar 27, 1 PM $ 0.000076
+0.19%
$ 7.6 million $ 2.92 million
Mar 27, 12 PM $ 0.0000758
-7.56%
$ 7.58 million $ 2.93 million
Mar 27, 11 AM $ 0.000082
-3.48%
$ 8.2 million $ 2.91 million
Mar 27, 10 AM $ 0.000085
-3.04%
$ 8.5 million $ 2.91 million
Mar 27, 9 AM $ 0.0000874
-0.20%
$ 8.74 million $ 2.88 million
Mar 27, 8 AM $ 0.0000875
-1.80%
$ 8.75 million $ 2.84 million
Mar 27, 7 AM $ 0.0000891
+1.76%
$ 8.91 million $ 2.83 million
Mar 27, 6 AM $ 0.0000876
+1.43%
$ 8.76 million $ 2.81 million
Mar 27, 5 AM $ 0.0000863
-0.27%
$ 8.63 million $ 2.76 million
Mar 27, 4 AM $ 0.0000866
-2.20%
$ 8.66 million $ 2.75 million
Mar 27, 3 AM $ 0.0000885
-2.58%
$ 8.85 million $ 2.77 million
Mar 27, 2 AM $ 0.0000909
-1.82%
$ 9.09 million $ 2.75 million
Mar 27, 1 AM $ 0.0000925
+0.77%
$ 9.25 million $ 2.75 million
Mar 27, 12 AM $ 0.0000921
+8.62%
$ 9.21 million $ 2.73 million
Mar 26, 11 PM $ 0.0000849
-0.70%
$ 8.49 million $ 2.71 million
Mar 26, 10 PM $ 0.0000847
+7.10%
$ 8.47 million $ 2.7 million
Mar 26, 9 PM $ 0.0000791
+0.76%
$ 7.91 million $ 2.65 million
Mar 26, 8 PM $ 0.0000785
+11.31%
$ 7.85 million $ 295,320
Mar 26, 7 PM $ 0.0000705
+0.24%
$ 7.05 million $ 2.93 million
Mar 26, 6 PM $ 0.0000704
-1.15%
$ 7.04 million $ 2.91 million
Mar 26, 5 PM $ 0.0000712
+0.40%
$ 7.12 million $ 2.9 million
Mar 26, 4 PM $ 0.0000709
-0.47%
$ 7.09 million $ 2.94 million
Mar 26, 3 PM $ 0.0000712
-2.43%
$ 7.12 million $ 2.92 million
Mar 26, 2 PM $ 0.000073
-2.09%
$ 7.3 million $ 2.93 million