DebtReliefBot Historical Data

DRB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000408
-1.94%
$ 4.08 million $ 2.71 million
May 22, 9 PM $ 0.0000414
+5.72%
$ 4.14 million $ 2.7 million
May 22, 8 PM $ 0.0000392
+0.35%
$ 3.92 million $ 2.66 million
May 22, 7 PM $ 0.000039
-5.13%
$ 3.9 million $ 2.69 million
May 22, 6 PM $ 0.0000413
-1.77%
$ 4.13 million $ 2.7 million
May 22, 5 PM $ 0.0000422
-1.92%
$ 4.22 million $ 2.69 million
May 22, 4 PM $ 0.0000429
-0.88%
$ 4.29 million $ 2.75 million
May 22, 3 PM $ 0.0000434
+0.11%
$ 4.34 million $ 2.73 million
May 22, 2 PM $ 0.0000434
-1.82%
$ 4.34 million $ 2.73 million
May 22, 1 PM $ 0.0000442
+0.01%
$ 4.42 million $ 2.77 million
May 22, 12 PM $ 0.0000442
-1.24%
$ 4.42 million $ 2.79 million
May 22, 11 AM $ 0.0000448
+1.19%
$ 4.48 million $ 2.8 million
May 22, 10 AM $ 0.0000444
-0.56%
$ 4.44 million $ 2.82 million
May 22, 9 AM $ 0.0000445
+0.51%
$ 4.45 million $ 2.82 million
May 22, 8 AM $ 0.0000443
-0.71%
$ 4.43 million $ 2.85 million
May 22, 7 AM $ 0.0000446
-0.40%
$ 4.46 million $ 2.86 million
May 22, 6 AM $ 0.0000449
+0.21%
$ 4.49 million $ 2.88 million
May 22, 5 AM $ 0.0000449
+0.26%
$ 4.49 million $ 2.89 million
May 22, 4 AM $ 0.0000445
+0.72%
$ 4.45 million $ 2.89 million
May 22, 3 AM $ 0.0000442
+0.33%
$ 4.42 million $ 2.87 million
May 22, 2 AM $ 0.0000439
+0.01%
$ 4.39 million $ 2.83 million
May 22, 1 AM $ 0.0000438
+0.70%
$ 4.38 million $ 2.82 million
May 22, 12 AM $ 0.0000434
-3.27%
$ 4.34 million $ 2.8 million
May 21, 11 PM $ 0.0000449
-0.41%
$ 4.49 million $ 2.78 million
May 21, 10 PM $ 0.000045
-1.66%
$ 4.5 million $ 2.77 million
May 21, 9 PM $ 0.0000458
+1.95%
$ 4.58 million $ 2.78 million
May 21, 8 PM $ 0.000045
-0.54%
$ 4.5 million $ 2.79 million
May 21, 7 PM $ 0.0000453
+0.72%
$ 4.53 million $ 2.76 million
May 21, 6 PM $ 0.000045
-0.55%
$ 4.5 million $ 2.73 million
May 21, 5 PM $ 0.0000453
+0.42%
$ 4.53 million $ 2.73 million
May 21, 4 PM $ 0.0000463
-0.75%
$ 4.63 million $ 2.69 million
May 21, 3 PM $ 0.0000466
+0.55%
$ 4.66 million $ 2.69 million
May 21, 2 PM $ 0.0000464
+0.55%
$ 4.64 million $ 2.7 million
May 21, 1 PM $ 0.0000462
+1.05%
$ 4.62 million $ 2.7 million
May 21, 12 PM $ 0.0000457
+0.63%
$ 4.57 million $ 2.7 million
May 21, 11 AM $ 0.0000452
-0.66%
$ 4.52 million $ 2.69 million
May 21, 10 AM $ 0.0000454
-2.48%
$ 4.54 million $ 2.7 million
May 21, 9 AM $ 0.0000465
-1.36%
$ 4.65 million $ 2.7 million
May 21, 8 AM $ 0.0000472
+1.27%
$ 4.72 million $ 2.68 million
May 21, 7 AM $ 0.0000466
-1.96%
$ 4.66 million $ 2.68 million
May 21, 6 AM $ 0.0000475
-0.51%
$ 4.75 million $ 2.66 million
May 21, 5 AM $ 0.000048
-0.39%
$ 4.8 million $ 2.69 million
May 21, 4 AM $ 0.0000481
+1.16%
$ 4.81 million $ 2.71 million
May 21, 3 AM $ 0.0000475
-0.23%
$ 4.75 million $ 2.76 million
May 21, 2 AM $ 0.0000474
+0.21%
$ 4.74 million $ 2.8 million
May 21, 1 AM $ 0.0000473
+0.41%
$ 4.73 million $ 2.86 million
May 21, 12 AM $ 0.0000472
-0.52%
$ 4.72 million $ 2.89 million
May 20, 11 PM $ 0.0000475
-0.66%
$ 4.75 million $ 2.88 million
May 20, 10 PM $ 0.0000477
-0.23%
$ 4.77 million $ 2.88 million
May 20, 9 PM $ 0.0000477
+0.10%
$ 4.77 million $ 2.86 million