DebtReliefBot Historical Data

DRB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000035
+0.55%
$ 3.5 million $ 1.93 million
Jul 10, 8 AM $ 0.0000349
+0.66%
$ 3.49 million $ 1.95 million
Jul 10, 7 AM $ 0.0000347
-0.55%
$ 3.47 million $ 1.91 million
Jul 10, 6 AM $ 0.000035
-0.11%
$ 3.5 million $ 1.92 million
Jul 10, 5 AM $ 0.000035
-0.11%
$ 3.5 million $ 1.95 million
Jul 10, 4 AM $ 0.0000351
+1.60%
$ 3.51 million $ 1.95 million
Jul 10, 3 AM $ 0.0000346
+0.20%
$ 3.46 million $ 1.94 million
Jul 10, 2 AM $ 0.0000346
+0.49%
$ 3.46 million $ 1.96 million
Jul 10, 1 AM $ 0.0000344
+1.64%
$ 3.44 million $ 1.93 million
Jul 10, 12 AM $ 0.0000339
+0.05%
$ 3.39 million $ 1.91 million
Jul 9, 11 PM $ 0.0000339
-0.41%
$ 3.39 million $ 1.91 million
Jul 9, 10 PM $ 0.000034
+0.03%
$ 3.4 million $ 1.88 million
Jul 9, 9 PM $ 0.000034
-0.24%
$ 3.4 million $ 1.91 million
Jul 9, 8 PM $ 0.0000341
-0.09%
$ 3.41 million $ 1.94 million
Jul 9, 7 PM $ 0.0000341
-0.79%
$ 3.41 million $ 1.92 million
Jul 9, 6 PM $ 0.0000342
-0.02%
$ 3.42 million $ 1.9 million
Jul 9, 5 PM $ 0.0000342
+1.42%
$ 3.42 million $ 1.89 million
Jul 9, 4 PM $ 0.0000338
+0.51%
$ 3.38 million $ 1.92 million
Jul 9, 3 PM $ 0.0000336
+1.04%
$ 3.36 million $ 1.94 million
Jul 9, 2 PM $ 0.0000333
-0.71%
$ 3.33 million $ 1.92 million
Jul 9, 1 PM $ 0.0000335
+0.59%
$ 3.35 million $ 1.92 million
Jul 9, 12 PM $ 0.0000333
+0.12%
$ 3.33 million $ 1.91 million
Jul 9, 11 AM $ 0.0000333
+0.51%
$ 3.33 million $ 1.91 million
Jul 9, 10 AM $ 0.0000331
+0.70%
$ 3.31 million $ 1.91 million
Jul 9, 9 AM $ 0.0000329
-1.59%
$ 3.29 million $ 1.91 million
Jul 9, 8 AM $ 0.0000334
+0.04%
$ 3.34 million $ 1.88 million
Jul 9, 7 AM $ 0.0000334
-0.64%
$ 3.34 million $ 1.92 million
Jul 9, 6 AM $ 0.0000335
+0.02%
$ 3.35 million $ 1.91 million
Jul 9, 5 AM $ 0.0000335
+0.72%
$ 3.35 million $ 1.91 million
Jul 9, 4 AM $ 0.0000333
+0.59%
$ 3.33 million $ 1.89 million
Jul 9, 3 AM $ 0.0000331
-0.77%
$ 3.31 million $ 1.87 million
Jul 9, 2 AM $ 0.0000332
-0.13%
$ 3.32 million $ 1.86 million
Jul 9, 1 AM $ 0.0000333
-0.35%
$ 3.33 million $ 1.91 million
Jul 9, 12 AM $ 0.0000333
-0.57%
$ 3.33 million $ 1.94 million
Jul 8, 11 PM $ 0.0000335
+0.29%
$ 3.35 million $ 1.91 million
Jul 8, 10 PM $ 0.0000334
-0.12%
$ 3.34 million $ 1.92 million
Jul 8, 9 PM $ 0.0000334
-4.75%
$ 3.34 million $ 1.88 million
Jul 8, 8 PM $ 0.0000351
+0.09%
$ 3.51 million $ 1.85 million
Jul 8, 7 PM $ 0.000035
+1.15%
$ 3.5 million $ 1.85 million
Jul 8, 6 PM $ 0.0000346
-1.91%
$ 3.46 million $ 1.86 million
Jul 8, 5 PM $ 0.0000352
-1.23%
$ 3.52 million $ 1.86 million
Jul 8, 4 PM $ 0.0000356
-0.40%
$ 3.56 million $ 1.87 million
Jul 8, 3 PM $ 0.0000358
-1.06%
$ 3.58 million $ 1.86 million
Jul 8, 2 PM $ 0.0000362
+0.40%
$ 3.62 million $ 1.89 million
Jul 8, 1 PM $ 0.0000361
-0.95%
$ 3.61 million $ 1.87 million
Jul 8, 12 PM $ 0.0000365
+0.04%
$ 3.65 million $ 1.9 million
Jul 8, 11 AM $ 0.0000365
+0.41%
$ 3.65 million $ 1.89 million
Jul 8, 10 AM $ 0.0000365
+0.13%
$ 3.65 million $ 1.86 million
Jul 8, 9 AM $ 0.0000364
+1.06%
$ 3.64 million $ 1.87 million
Jul 8, 8 AM $ 0.000036
+0.55%
$ 3.6 million $ 1.89 million