DebtReliefBot Historical Data

DRB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000073
-2.09%
$ 7.3 million $ 2.93 million
Mar 26, 1 PM $ 0.0000746
+0.19%
$ 7.46 million $ 2.93 million
Mar 26, 12 PM $ 0.0000744
-1.89%
$ 7.44 million $ 2.89 million
Mar 26, 11 AM $ 0.0000758
-0.33%
$ 7.58 million $ 2.84 million
Mar 26, 10 AM $ 0.0000761
-0.29%
$ 7.61 million $ 2.83 million
Mar 26, 9 AM $ 0.0000763
-1.78%
$ 7.63 million $ 2.83 million
Mar 26, 8 AM $ 0.0000777
-0.59%
$ 7.77 million $ 2.72 million
Mar 26, 7 AM $ 0.0000782
+1.40%
$ 7.82 million $ 2.76 million
Mar 26, 6 AM $ 0.0000771
-0.34%
$ 7.71 million $ 2.77 million
Mar 26, 5 AM $ 0.0000773
-1.30%
$ 7.73 million $ 2.81 million
Mar 26, 4 AM $ 0.0000784
-0.10%
$ 7.84 million $ 2.86 million
Mar 26, 3 AM $ 0.0000785
-0.44%
$ 7.85 million $ 2.84 million
Mar 26, 2 AM $ 0.0000787
-0.73%
$ 7.87 million $ 2.85 million
Mar 26, 1 AM $ 0.0000793
-1.31%
$ 7.93 million $ 2.85 million
Mar 26, 12 AM $ 0.0000804
-2.23%
$ 8.04 million $ 2.87 million
Mar 25, 11 PM $ 0.0000822
+7.77%
$ 8.22 million $ 2.89 million
Mar 25, 10 PM $ 0.0000763
-1.33%
$ 7.63 million $ 2.88 million
Mar 25, 9 PM $ 0.0000773
-0.51%
$ 7.73 million $ 2.88 million
Mar 25, 8 PM $ 0.0000777
+12.41%
$ 7.77 million $ 2.87 million
Mar 25, 7 PM $ 0.0000691
+0.37%
$ 6.91 million $ 793,442
Mar 25, 6 PM $ 0.0000689
+0.52%
$ 6.89 million $ 2.73 million
Mar 25, 5 PM $ 0.0000685
+1.17%
$ 6.85 million $ 2.73 million
Mar 25, 4 PM $ 0.0000677
+0.43%
$ 6.77 million $ 2.72 million
Mar 25, 3 PM $ 0.0000674
-1.09%
$ 6.74 million $ 2.79 million
Mar 25, 2 PM $ 0.0000682
-0.29%
$ 6.82 million $ 2.81 million
Mar 25, 1 PM $ 0.0000684
+0.48%
$ 6.84 million $ 2.84 million
Mar 25, 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 2.84 million
Mar 25, 11 AM $ 0.000068
-0.53%
$ 6.8 million $ 2.86 million
Mar 25, 10 AM $ 0.0000684
+0.12%
$ 6.84 million $ 2.89 million
Mar 25, 9 AM $ 0.0000683
-0.32%
$ 6.83 million $ 2.92 million
Mar 25, 8 AM $ 0.0000685
-2.68%
$ 6.85 million $ 2.93 million
Mar 25, 7 AM $ 0.0000704
+0.08%
$ 7.04 million $ 2.88 million
Mar 25, 6 AM $ 0.0000704
+0.18%
$ 7.04 million $ 2.88 million
Mar 25, 5 AM $ 0.0000703
-0.08%
$ 7.03 million $ 2.89 million
Mar 25, 4 AM $ 0.0000703
+1.09%
$ 7.03 million $ 2.89 million
Mar 25, 3 AM $ 0.0000696
+1.29%
$ 6.96 million $ 2.9 million
Mar 25, 2 AM $ 0.0000687
-0.03%
$ 6.87 million $ 2.91 million
Mar 25, 1 AM $ 0.0000687
+0.83%
$ 6.87 million $ 2.91 million
Mar 25, 12 AM $ 0.0000682
+1.33%
$ 6.82 million $ 2.92 million
Mar 24, 11 PM $ 0.0000673
-0.42%
$ 6.73 million $ 2.9 million
Mar 24, 10 PM $ 0.0000676
-0.01%
$ 6.76 million $ 2.89 million
Mar 24, 9 PM $ 0.0000676
+0.23%
$ 6.76 million $ 2.9 million
Mar 24, 8 PM $ 0.0000674
+0.66%
$ 6.74 million $ 2.91 million
Mar 24, 7 PM $ 0.000067
+0.24%
$ 6.7 million $ 2.91 million
Mar 24, 6 PM $ 0.0000668
+0.19%
$ 6.68 million $ 2.92 million
Mar 24, 5 PM $ 0.0000667
-1.55%
$ 6.67 million $ 2.93 million
Mar 24, 4 PM $ 0.0000678
-0.27%
$ 6.78 million $ 2.91 million
Mar 24, 3 PM $ 0.0000679
+1.14%
$ 6.79 million $ 2.92 million
Mar 24, 2 PM $ 0.0000672
-1.27%
$ 6.72 million $ 2.93 million
Mar 24, 1 PM $ 0.000068
-1.99%
$ 6.8 million $ 2.92 million