DebtReliefBot Historical Data

DRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000036
+0.55%
$ 3.6 million $ 1.89 million
Jul 8, 7 AM $ 0.0000358
+0.67%
$ 3.58 million $ 1.87 million
Jul 8, 6 AM $ 0.0000357
+0.02%
$ 3.57 million $ 1.89 million
Jul 8, 5 AM $ 0.0000357
-3.69%
$ 3.57 million $ 1.87 million
Jul 8, 4 AM $ 0.0000371
+0.14%
$ 3.71 million $ 1.88 million
Jul 8, 3 AM $ 0.000037
-1.09%
$ 3.7 million $ 1.9 million
Jul 8, 2 AM $ 0.0000374
-1.47%
$ 3.74 million $ 1.9 million
Jul 8, 1 AM $ 0.0000381
-3.56%
$ 3.81 million $ 1.9 million
Jul 8, 12 AM $ 0.0000394
+0.43%
$ 3.94 million $ 1.89 million
Jul 7, 11 PM $ 0.0000393
-0.32%
$ 3.93 million $ 1.92 million
Jul 7, 10 PM $ 0.0000394
+0.32%
$ 3.94 million $ 1.92 million
Jul 7, 9 PM $ 0.0000395
-0.03%
$ 3.95 million $ 1.94 million
Jul 7, 8 PM $ 0.0000395
-0.69%
$ 3.95 million $ 1.96 million
Jul 7, 7 PM $ 0.0000398
+0.69%
$ 3.98 million $ 1.95 million
Jul 7, 6 PM $ 0.0000395
-1.00%
$ 3.95 million $ 1.95 million
Jul 7, 5 PM $ 0.0000398
-0.13%
$ 3.98 million $ 1.95 million
Jul 7, 4 PM $ 0.0000399
+1.08%
$ 3.99 million $ 1.93 million
Jul 7, 3 PM $ 0.0000395
+0.61%
$ 3.95 million $ 1.93 million
Jul 7, 2 PM $ 0.0000393
+0.86%
$ 3.93 million $ 1.92 million
Jul 7, 1 PM $ 0.000039
-1.14%
$ 3.9 million $ 1.91 million
Jul 7, 12 PM $ 0.0000396
+0.50%
$ 3.96 million $ 1.89 million
Jul 7, 11 AM $ 0.0000394
+0.24%
$ 3.94 million $ 1.91 million
Jul 7, 10 AM $ 0.0000393
-0.47%
$ 3.93 million $ 1.92 million
Jul 7, 9 AM $ 0.0000395
+0.78%
$ 3.95 million $ 1.93 million
Jul 7, 8 AM $ 0.0000392
-0.66%
$ 3.92 million $ 1.91 million
Jul 7, 7 AM $ 0.0000395
-0.60%
$ 3.95 million $ 1.91 million
Jul 7, 6 AM $ 0.0000399
+0.84%
$ 3.99 million $ 1.89 million
Jul 7, 5 AM $ 0.0000395
-0.35%
$ 3.95 million $ 1.9 million
Jul 7, 4 AM $ 0.0000397
-0.32%
$ 3.97 million $ 1.91 million
Jul 7, 3 AM $ 0.0000398
-0.63%
$ 3.98 million $ 1.89 million
Jul 7, 2 AM $ 0.0000401
-0.55%
$ 4.01 million $ 1.9 million
Jul 7, 1 AM $ 0.0000403
-0.63%
$ 4.03 million $ 1.87 million
Jul 7, 12 AM $ 0.0000406
+0.17%
$ 4.06 million $ 1.87 million
Jul 6, 11 PM $ 0.0000405
-0.91%
$ 4.05 million $ 1.88 million
Jul 6, 10 PM $ 0.0000409
-0.24%
$ 4.09 million $ 1.87 million
Jul 6, 9 PM $ 0.000041
-1.23%
$ 4.1 million $ 1.86 million
Jul 6, 8 PM $ 0.0000415
-0.54%
$ 4.15 million $ 1.85 million
Jul 6, 7 PM $ 0.0000419
-0.17%
$ 4.19 million $ 1.84 million
Jul 6, 6 PM $ 0.0000421
-0.19%
$ 4.21 million $ 1.83 million
Jul 6, 5 PM $ 0.0000421
-1.08%
$ 4.21 million $ 1.79 million
Jul 6, 4 PM $ 0.0000426
+0.39%
$ 4.26 million $ 1.79 million
Jul 6, 3 PM $ 0.0000424
+2.03%
$ 4.24 million $ 1.79 million
Jul 6, 2 PM $ 0.0000416
+0.92%
$ 4.16 million $ 1.76 million
Jul 6, 1 PM $ 0.0000412
+0.80%
$ 4.12 million $ 1.75 million
Jul 6, 12 PM $ 0.0000409
-1.25%
$ 4.09 million $ 1.75 million
Jul 6, 11 AM $ 0.0000414
-0.36%
$ 4.14 million $ 1.72 million
Jul 6, 10 AM $ 0.0000415
-1.12%
$ 4.15 million $ 1.73 million
Jul 6, 9 AM $ 0.000042
-0.22%
$ 4.2 million $ 1.71 million
Jul 6, 8 AM $ 0.000042
-0.54%
$ 4.2 million $ 1.72 million
Jul 6, 7 AM $ 0.0000423
+0.86%
$ 4.23 million $ 1.73 million