DebtReliefBot Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000672
-1.27%
$ 6.72 million $ 2.93 million
Mar 24, 1 PM $ 0.000068
-1.99%
$ 6.8 million $ 2.92 million
Mar 24, 12 PM $ 0.0000694
-0.71%
$ 6.94 million $ 2.95 million
Mar 24, 11 AM $ 0.0000699
-0.92%
$ 6.99 million $ 2.95 million
Mar 24, 10 AM $ 0.0000706
-0.21%
$ 7.06 million $ 2.97 million
Mar 24, 9 AM $ 0.0000707
-0.22%
$ 7.07 million $ 2.97 million
Mar 24, 8 AM $ 0.0000709
+0.12%
$ 7.09 million $ 2.98 million
Mar 24, 7 AM $ 0.0000708
+0.37%
$ 7.08 million $ 3.01 million
Mar 24, 6 AM $ 0.0000705
+0.53%
$ 7.05 million $ 3 million
Mar 24, 5 AM $ 0.0000702
-0.35%
$ 7.02 million $ 3 million
Mar 24, 4 AM $ 0.0000704
+0.16%
$ 7.04 million $ 3.01 million
Mar 24, 3 AM $ 0.0000702
-0.07%
$ 7.02 million $ 2.98 million
Mar 24, 2 AM $ 0.0000703
+0.46%
$ 7.03 million $ 2.97 million
Mar 24, 1 AM $ 0.00007
+0.19%
$ 7 million $ 2.96 million
Mar 24, 12 AM $ 0.0000698
-1.10%
$ 6.98 million $ 2.94 million
Mar 23, 11 PM $ 0.0000706
-0.04%
$ 7.06 million $ 2.95 million
Mar 23, 10 PM $ 0.0000706
+0.07%
$ 7.06 million $ 2.96 million
Mar 23, 9 PM $ 0.0000706
-0.54%
$ 7.06 million $ 2.95 million
Mar 23, 8 PM $ 0.000071
+0.44%
$ 7.1 million $ 2.95 million
Mar 23, 7 PM $ 0.0000706
-0.11%
$ 7.06 million $ 2.97 million
Mar 23, 6 PM $ 0.0000707
+0.84%
$ 7.07 million $ 2.97 million
Mar 23, 5 PM $ 0.0000701
-0.10%
$ 7.01 million $ 3 million
Mar 23, 4 PM $ 0.0000702
+0.24%
$ 7.02 million $ 3.03 million
Mar 23, 3 PM $ 0.00007
-1.69%
$ 7 million $ 3 million
Mar 23, 2 PM $ 0.0000712
+0.84%
$ 7.12 million $ 3 million
Mar 23, 1 PM $ 0.0000706
+1.92%
$ 7.06 million $ 2.98 million
Mar 23, 12 PM $ 0.0000693
-0.29%
$ 6.93 million $ 2.93 million
Mar 23, 11 AM $ 0.0000695
+6.25%
$ 6.95 million $ 2.93 million
Mar 23, 10 AM $ 0.0000654
+0.93%
$ 6.54 million $ 2.93 million
Mar 23, 9 AM $ 0.0000648
-0.80%
$ 6.48 million $ 2.94 million
Mar 23, 8 AM $ 0.0000654
+0.47%
$ 6.54 million $ 2.92 million
Mar 23, 7 AM $ 0.000065
-0.50%
$ 6.5 million $ 2.91 million
Mar 23, 6 AM $ 0.0000654
+0.73%
$ 6.54 million $ 2.94 million
Mar 23, 5 AM $ 0.0000649
-3.51%
$ 6.49 million $ 2.91 million
Mar 23, 4 AM $ 0.0000673
+0.03%
$ 6.73 million $ 2.87 million
Mar 23, 3 AM $ 0.0000673
+0.69%
$ 6.73 million $ 2.91 million
Mar 23, 2 AM $ 0.0000668
+0.29%
$ 6.68 million $ 2.91 million
Mar 23, 1 AM $ 0.0000666
-0.44%
$ 6.66 million $ 2.91 million
Mar 23, 12 AM $ 0.0000669
-1.40%
$ 6.69 million $ 2.94 million
Mar 22, 11 PM $ 0.0000679
+0.04%
$ 6.79 million $ 2.93 million
Mar 22, 10 PM $ 0.0000678
+0.47%
$ 6.78 million $ 2.92 million
Mar 22, 9 PM $ 0.0000675
-1.65%
$ 6.75 million $ 2.95 million
Mar 22, 8 PM $ 0.0000686
+0.51%
$ 6.86 million $ 2.93 million
Mar 22, 7 PM $ 0.0000683
-0.89%
$ 6.83 million $ 2.91 million
Mar 22, 6 PM $ 0.0000689
+0.37%
$ 6.89 million $ 2.9 million
Mar 22, 5 PM $ 0.0000687
+0.19%
$ 6.87 million $ 2.89 million
Mar 22, 4 PM $ 0.0000685
-0.29%
$ 6.85 million $ 2.88 million
Mar 22, 3 PM $ 0.0000687
-0.18%
$ 6.87 million $ 2.9 million
Mar 22, 2 PM $ 0.0000688
-0.23%
$ 6.88 million $ 2.86 million
Mar 22, 1 PM $ 0.000069
-0.44%
$ 6.9 million $ 2.87 million