DebtReliefBot Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000552
-0.01%
$ 5.52 million $ 3.17 million
May 18, 8 PM $ 0.0000553
+0.38%
$ 5.53 million $ 3.16 million
May 18, 7 PM $ 0.000055
+2.38%
$ 5.5 million $ 3.2 million
May 18, 6 PM $ 0.0000538
-1.32%
$ 5.38 million $ 3.24 million
May 18, 5 PM $ 0.0000546
-0.02%
$ 5.46 million $ 3.28 million
May 18, 4 PM $ 0.0000546
+3.23%
$ 5.46 million $ 3.31 million
May 18, 3 PM $ 0.0000529
-4.42%
$ 5.29 million $ 3.34 million
May 18, 2 PM $ 0.0000553
-1.73%
$ 5.53 million $ 3.3 million
May 18, 1 PM $ 0.0000563
+2.38%
$ 5.63 million $ 3.27 million
May 18, 12 PM $ 0.0000549
+0.42%
$ 5.49 million $ 3.26 million
May 18, 11 AM $ 0.0000547
-5.42%
$ 5.47 million $ 3.25 million
May 18, 10 AM $ 0.0000579
-0.33%
$ 5.79 million $ 3.21 million
May 18, 9 AM $ 0.000058
-0.67%
$ 5.8 million $ 3.21 million
May 18, 8 AM $ 0.0000586
-0.62%
$ 5.86 million $ 3.23 million
May 18, 7 AM $ 0.0000592
-0.99%
$ 5.92 million $ 3.23 million
May 18, 6 AM $ 0.0000598
+0.46%
$ 5.98 million $ 3.19 million
May 18, 5 AM $ 0.0000594
-3.10%
$ 5.94 million $ 3.2 million
May 18, 4 AM $ 0.0000613
+3.63%
$ 6.13 million $ 3.19 million
May 18, 3 AM $ 0.0000592
-1.46%
$ 5.92 million $ 3.11 million
May 18, 2 AM $ 0.0000601
+0.40%
$ 6.01 million $ 3.1 million
May 18, 1 AM $ 0.0000598
+4.41%
$ 5.98 million $ 3.12 million
May 18, 12 AM $ 0.0000573
-0.11%
$ 5.73 million $ 3.13 million
May 17, 11 PM $ 0.0000573
-5.14%
$ 5.73 million $ 3.15 million
May 17, 10 PM $ 0.0000604
-4.40%
$ 6.04 million $ 3.14 million
May 17, 9 PM $ 0.000063
+1.06%
$ 6.3 million $ 3.11 million
May 17, 8 PM $ 0.0000622
+5.33%
$ 6.22 million $ 3.07 million
May 17, 7 PM $ 0.0000591
+5.65%
$ 5.91 million $ 1.14 million
May 17, 6 PM $ 0.000056
+0.70%
$ 5.6 million $ 2.99 million
May 17, 5 PM $ 0.0000556
-4.15%
$ 5.56 million $ 2.97 million
May 17, 4 PM $ 0.0000578
+0.66%
$ 5.78 million $ 2.98 million
May 17, 3 PM $ 0.0000573
-0.65%
$ 5.73 million $ 2.99 million
May 17, 2 PM $ 0.0000577
-0.97%
$ 5.77 million $ 3.02 million
May 17, 1 PM $ 0.0000583
+0.09%
$ 5.83 million $ 3.04 million
May 17, 12 PM $ 0.0000582
+0.88%
$ 5.82 million $ 3.05 million
May 17, 11 AM $ 0.0000568
+2.02%
$ 5.68 million $ 3.06 million
May 17, 10 AM $ 0.0000554
+0.67%
$ 5.54 million $ 3.07 million
May 17, 9 AM $ 0.000055
-1.10%
$ 5.5 million $ 3.05 million
May 17, 8 AM $ 0.0000556
+0.30%
$ 5.56 million $ 3.01 million
May 17, 7 AM $ 0.0000554
+0.44%
$ 5.54 million $ 3.01 million
May 17, 6 AM $ 0.0000553
+1.08%
$ 5.53 million $ 3.03 million
May 17, 5 AM $ 0.0000547
-0.32%
$ 5.47 million $ 3.03 million
May 17, 4 AM $ 0.0000549
+1.20%
$ 5.49 million $ 3.03 million
May 17, 3 AM $ 0.0000543
-0.39%
$ 5.43 million $ 3.06 million
May 17, 2 AM $ 0.0000544
-0.07%
$ 5.44 million $ 3.07 million
May 17, 1 AM $ 0.0000546
-2.02%
$ 5.46 million $ 3.07 million
May 17, 12 AM $ 0.0000558
+3.18%
$ 5.58 million $ 3.06 million
May 16, 11 PM $ 0.000054
+0.30%
$ 5.4 million $ 3.04 million
May 16, 10 PM $ 0.0000544
-0.28%
$ 5.44 million $ 3.04 million
May 16, 9 PM $ 0.0000546
+0.69%
$ 5.46 million $ 3.05 million
May 16, 8 PM $ 0.0000541
-0.64%
$ 5.41 million $ 3.09 million