DebtReliefBot Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000423
+0.86%
$ 4.23 million $ 1.73 million
Jul 6, 6 AM $ 0.0000418
-0.01%
$ 4.18 million $ 1.74 million
Jul 6, 5 AM $ 0.0000419
-0.06%
$ 4.19 million $ 1.75 million
Jul 6, 4 AM $ 0.0000419
+0.68%
$ 4.19 million $ 1.75 million
Jul 6, 3 AM $ 0.0000416
-0.22%
$ 4.16 million $ 1.76 million
Jul 6, 2 AM $ 0.0000417
-0.19%
$ 4.17 million $ 1.74 million
Jul 6, 1 AM $ 0.000042
+0.08%
$ 4.2 million $ 1.75 million
Jul 6, 12 AM $ 0.0000419
+0.40%
$ 4.19 million $ 1.75 million
Jul 5, 11 PM $ 0.0000417
-0.32%
$ 4.17 million $ 1.75 million
Jul 5, 10 PM $ 0.0000419
+0.74%
$ 4.19 million $ 1.76 million
Jul 5, 9 PM $ 0.0000416
+0.67%
$ 4.16 million $ 1.75 million
Jul 5, 8 PM $ 0.0000413
-0.57%
$ 4.13 million $ 1.73 million
Jul 5, 7 PM $ 0.0000415
-0.17%
$ 4.15 million $ 1.73 million
Jul 5, 6 PM $ 0.0000416
+0.15%
$ 4.16 million $ 1.73 million
Jul 5, 5 PM $ 0.0000415
-0.04%
$ 4.15 million $ 1.77 million
Jul 5, 4 PM $ 0.0000415
-0.02%
$ 4.15 million $ 1.76 million
Jul 5, 3 PM $ 0.0000415
-0.31%
$ 4.15 million $ 1.75 million
Jul 5, 2 PM $ 0.0000417
-0.36%
$ 4.17 million $ 1.78 million
Jul 5, 1 PM $ 0.0000418
-0.07%
$ 4.18 million $ 1.82 million
Jul 5, 12 PM $ 0.0000419
-0.10%
$ 4.19 million $ 1.81 million
Jul 5, 11 AM $ 0.0000419
+0.10%
$ 4.19 million $ 1.82 million
Jul 5, 10 AM $ 0.0000419
+0.37%
$ 4.19 million $ 1.82 million
Jul 5, 9 AM $ 0.0000417
-1.24%
$ 4.17 million $ 1.8 million
Jul 5, 8 AM $ 0.0000422
-0.46%
$ 4.22 million $ 1.83 million
Jul 5, 7 AM $ 0.0000424
+0.27%
$ 4.24 million $ 1.82 million
Jul 5, 6 AM $ 0.0000423
-0.12%
$ 4.23 million $ 1.79 million
Jul 5, 5 AM $ 0.0000424
+0.09%
$ 4.24 million $ 1.79 million
Jul 5, 4 AM $ 0.0000423
+0.56%
$ 4.23 million $ 1.8 million
Jul 5, 3 AM $ 0.0000421
-0.32%
$ 4.21 million $ 1.81 million
Jul 5, 2 AM $ 0.0000422
-0.74%
$ 4.22 million $ 1.81 million
Jul 5, 1 AM $ 0.0000425
-4.55%
$ 4.25 million $ 1.79 million
Jul 5, 12 AM $ 0.0000446
-0.29%
$ 4.46 million $ 1.76 million
Jul 4, 11 PM $ 0.0000447
-0.04%
$ 4.47 million $ 1.75 million
Jul 4, 10 PM $ 0.0000447
+2.84%
$ 4.47 million $ 1.76 million
Jul 4, 9 PM $ 0.0000435
+0.00%
$ 4.35 million $ 1.79 million
Jul 4, 8 PM $ 0.0000435
-0.67%
$ 4.35 million $ 1.83 million
Jul 4, 7 PM $ 0.0000438
-2.00%
$ 4.38 million $ 1.86 million
Jul 4, 6 PM $ 0.0000447
-0.35%
$ 4.47 million $ 1.9 million
Jul 4, 5 PM $ 0.0000448
+0.62%
$ 4.48 million $ 1.87 million
Jul 4, 4 PM $ 0.0000445
-0.27%
$ 4.45 million $ 1.85 million
Jul 4, 3 PM $ 0.0000447
+1.54%
$ 4.47 million $ 1.85 million
Jul 4, 2 PM $ 0.000044
+1.08%
$ 4.4 million $ 1.83 million
Jul 4, 1 PM $ 0.0000435
+0.53%
$ 4.35 million $ 1.85 million
Jul 4, 12 PM $ 0.0000433
+0.66%
$ 4.33 million $ 1.87 million
Jul 4, 11 AM $ 0.000043
-0.29%
$ 4.3 million $ 1.9 million
Jul 4, 10 AM $ 0.0000431
-1.04%
$ 4.31 million $ 1.91 million
Jul 4, 9 AM $ 0.0000436
+1.87%
$ 4.36 million $ 1.92 million
Jul 4, 8 AM $ 0.0000428
+0.16%
$ 4.28 million $ 1.9 million
Jul 4, 7 AM $ 0.0000427
+0.34%
$ 4.27 million $ 1.88 million
Jul 4, 6 AM $ 0.0000426
-0.21%
$ 4.26 million $ 1.89 million