DebtReliefBot Historical Data

DRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0000426
-0.21%
$ 4.26 million $ 1.89 million
Jul 4, 5 AM $ 0.0000427
+0.00%
$ 4.27 million $ 1.89 million
Jul 4, 4 AM $ 0.0000427
+0.35%
$ 4.27 million $ 1.88 million
Jul 4, 3 AM $ 0.0000426
+0.96%
$ 4.26 million $ 1.89 million
Jul 4, 2 AM $ 0.0000422
-0.14%
$ 4.22 million $ 1.88 million
Jul 4, 1 AM $ 0.0000423
-0.73%
$ 4.23 million $ 1.92 million
Jul 4, 12 AM $ 0.0000426
-0.05%
$ 4.26 million $ 1.95 million
Jul 3, 11 PM $ 0.0000426
+0.14%
$ 4.26 million $ 1.96 million
Jul 3, 10 PM $ 0.0000426
-0.28%
$ 4.26 million $ 1.94 million
Jul 3, 9 PM $ 0.0000427
+0.22%
$ 4.27 million $ 1.92 million
Jul 3, 8 PM $ 0.0000426
+1.09%
$ 4.26 million $ 1.9 million
Jul 3, 7 PM $ 0.0000421
+2.35%
$ 4.21 million $ 1.9 million
Jul 3, 6 PM $ 0.0000412
-0.25%
$ 4.12 million $ 1.87 million
Jul 3, 5 PM $ 0.0000413
+0.10%
$ 4.13 million $ 1.87 million
Jul 3, 4 PM $ 0.0000412
+1.33%
$ 4.12 million $ 1.91 million
Jul 3, 3 PM $ 0.0000407
-0.47%
$ 4.07 million $ 1.89 million
Jul 3, 2 PM $ 0.0000409
-2.69%
$ 4.09 million $ 1.9 million
Jul 3, 1 PM $ 0.000042
+1.24%
$ 4.2 million $ 1.85 million
Jul 3, 12 PM $ 0.0000415
-2.41%
$ 4.15 million $ 1.84 million
Jul 3, 11 AM $ 0.0000425
+6.05%
$ 4.25 million $ 1.8 million
Jul 3, 10 AM $ 0.0000401
+0.83%
$ 4.01 million $ 1.77 million
Jul 3, 9 AM $ 0.0000398
+0.45%
$ 3.98 million $ 1.78 million
Jul 3, 8 AM $ 0.0000396
+0.38%
$ 3.96 million $ 1.79 million
Jul 3, 7 AM $ 0.0000394
+0.30%
$ 3.94 million $ 1.81 million
Jul 3, 6 AM $ 0.0000393
-0.10%
$ 3.93 million $ 1.8 million
Jul 3, 5 AM $ 0.0000394
+1.20%
$ 3.94 million $ 1.79 million
Jul 3, 4 AM $ 0.0000389
-0.65%
$ 3.89 million $ 1.78 million
Jul 3, 3 AM $ 0.0000391
+0.41%
$ 3.91 million $ 1.78 million
Jul 3, 2 AM $ 0.0000389
-1.09%
$ 3.89 million $ 1.8 million
Jul 3, 1 AM $ 0.0000394
+0.82%
$ 3.94 million $ 1.78 million
Jul 3, 12 AM $ 0.0000391
-0.25%
$ 3.91 million $ 1.78 million
Jul 2, 11 PM $ 0.0000392
-0.13%
$ 3.92 million $ 1.77 million
Jul 2, 10 PM $ 0.0000392
-0.10%
$ 3.92 million $ 1.75 million
Jul 2, 9 PM $ 0.0000392
-0.82%
$ 3.92 million $ 1.75 million
Jul 2, 8 PM $ 0.0000396
+0.37%
$ 3.96 million $ 1.75 million
Jul 2, 7 PM $ 0.0000394
+0.10%
$ 3.94 million $ 1.73 million
Jul 2, 6 PM $ 0.0000394
+0.47%
$ 3.94 million $ 1.74 million
Jul 2, 5 PM $ 0.0000392
-0.80%
$ 3.92 million $ 1.76 million
Jul 2, 4 PM $ 0.0000395
+0.35%
$ 3.95 million $ 1.76 million
Jul 2, 3 PM $ 0.0000394
-0.30%
$ 3.94 million $ 1.8 million
Jul 2, 2 PM $ 0.0000395
-0.77%
$ 3.95 million $ 1.79 million
Jul 2, 1 PM $ 0.0000398
+3.27%
$ 3.98 million $ 1.81 million
Jul 2, 12 PM $ 0.0000385
+1.18%
$ 3.85 million $ 1.8 million
Jul 2, 11 AM $ 0.0000381
+0.13%
$ 3.81 million $ 1.81 million
Jul 2, 10 AM $ 0.000038
+0.19%
$ 3.8 million $ 1.82 million
Jul 2, 9 AM $ 0.000038
+1.79%
$ 3.8 million $ 1.8 million
Jul 2, 8 AM $ 0.0000373
+0.37%
$ 3.73 million $ 1.79 million
Jul 2, 7 AM $ 0.0000372
+0.32%
$ 3.72 million $ 1.77 million
Jul 2, 6 AM $ 0.0000371
-1.89%
$ 3.71 million $ 1.8 million
Jul 2, 5 AM $ 0.0000378
-0.01%
$ 3.78 million $ 1.81 million