DebtReliefBot Historical Data

DRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000069
-0.44%
$ 6.9 million $ 2.87 million
Mar 22, 12 PM $ 0.0000693
+0.24%
$ 6.93 million $ 2.9 million
Mar 22, 11 AM $ 0.0000691
-1.13%
$ 6.91 million $ 2.9 million
Mar 22, 10 AM $ 0.0000699
+0.42%
$ 6.99 million $ 2.9 million
Mar 22, 9 AM $ 0.0000696
-0.54%
$ 6.96 million $ 2.9 million
Mar 22, 8 AM $ 0.00007
-1.13%
$ 7 million $ 2.91 million
Mar 22, 7 AM $ 0.0000708
-0.18%
$ 7.08 million $ 2.89 million
Mar 22, 6 AM $ 0.0000709
-0.37%
$ 7.09 million $ 2.9 million
Mar 22, 5 AM $ 0.0000712
+0.38%
$ 7.12 million $ 2.95 million
Mar 22, 4 AM $ 0.0000709
+0.82%
$ 7.09 million $ 2.94 million
Mar 22, 3 AM $ 0.0000702
+0.83%
$ 7.02 million $ 2.92 million
Mar 22, 2 AM $ 0.0000697
+0.37%
$ 6.97 million $ 2.91 million
Mar 22, 1 AM $ 0.0000694
+0.30%
$ 6.94 million $ 2.89 million
Mar 22, 12 AM $ 0.0000692
-0.87%
$ 6.92 million $ 2.88 million
Mar 21, 11 PM $ 0.0000698
-3.02%
$ 6.98 million $ 2.88 million
Mar 21, 10 PM $ 0.000072
+0.32%
$ 7.2 million $ 2.9 million
Mar 21, 9 PM $ 0.0000717
-0.07%
$ 7.17 million $ 2.88 million
Mar 21, 8 PM $ 0.0000718
-0.34%
$ 7.18 million $ 2.89 million
Mar 21, 7 PM $ 0.000072
+0.68%
$ 7.2 million $ 2.88 million
Mar 21, 6 PM $ 0.0000715
+0.70%
$ 7.15 million $ 2.88 million
Mar 21, 5 PM $ 0.0000711
-0.85%
$ 7.11 million $ 2.86 million
Mar 21, 4 PM $ 0.0000717
+0.13%
$ 7.17 million $ 2.85 million
Mar 21, 3 PM $ 0.0000716
-1.02%
$ 7.16 million $ 2.85 million
Mar 21, 2 PM $ 0.0000723
+0.83%
$ 7.23 million $ 2.87 million
Mar 21, 1 PM $ 0.0000717
+0.46%
$ 7.17 million $ 2.9 million
Mar 21, 12 PM $ 0.0000714
-0.79%
$ 7.14 million $ 2.9 million
Mar 21, 11 AM $ 0.0000719
+0.88%
$ 7.19 million $ 2.9 million
Mar 21, 10 AM $ 0.0000713
-1.23%
$ 7.13 million $ 2.88 million
Mar 21, 9 AM $ 0.0000722
-0.24%
$ 7.22 million $ 2.89 million
Mar 21, 8 AM $ 0.0000724
-0.15%
$ 7.24 million $ 2.89 million
Mar 21, 7 AM $ 0.0000725
-0.07%
$ 7.25 million $ 2.91 million
Mar 21, 6 AM $ 0.0000725
-2.29%
$ 7.25 million $ 2.86 million
Mar 21, 5 AM $ 0.0000742
+0.06%
$ 7.42 million $ 2.82 million
Mar 21, 4 AM $ 0.0000742
+0.92%
$ 7.42 million $ 2.84 million
Mar 21, 3 AM $ 0.0000735
+0.18%
$ 7.35 million $ 2.87 million
Mar 21, 2 AM $ 0.0000734
-0.23%
$ 7.34 million $ 2.87 million
Mar 21, 1 AM $ 0.0000743
+0.50%
$ 7.43 million $ 2.92 million
Mar 21, 12 AM $ 0.000074
+0.18%
$ 7.4 million $ 2.9 million
Mar 20, 11 PM $ 0.0000738
-0.14%
$ 7.38 million $ 2.89 million
Mar 20, 10 PM $ 0.0000739
+0.98%
$ 7.39 million $ 2.91 million
Mar 20, 9 PM $ 0.0000732
+0.27%
$ 7.32 million $ 2.91 million
Mar 20, 8 PM $ 0.000073
-0.18%
$ 7.3 million $ 2.91 million
Mar 20, 7 PM $ 0.0000732
+0.45%
$ 7.32 million $ 2.94 million
Mar 20, 6 PM $ 0.0000728
-0.02%
$ 7.28 million $ 2.95 million
Mar 20, 5 PM $ 0.0000728
-0.01%
$ 7.28 million $ 2.98 million
Mar 20, 4 PM $ 0.0000729
-0.56%
$ 7.29 million $ 2.98 million
Mar 20, 3 PM $ 0.0000733
-0.16%
$ 7.33 million $ 2.99 million
Mar 20, 2 PM $ 0.0000734
+0.21%
$ 7.34 million $ 3 million
Mar 20, 1 PM $ 0.0000732
+0.40%
$ 7.32 million $ 2.94 million
Mar 20, 12 PM $ 0.0000729
-0.66%
$ 7.29 million $ 2.96 million