DebtReliefBot Historical Data

DRB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000541
-0.64%
$ 5.41 million $ 3.09 million
May 16, 7 PM $ 0.0000545
+2.28%
$ 5.45 million $ 3.12 million
May 16, 6 PM $ 0.0000532
+0.35%
$ 5.32 million $ 3.16 million
May 16, 5 PM $ 0.000053
+0.62%
$ 5.3 million $ 3.15 million
May 16, 4 PM $ 0.0000524
+3.55%
$ 5.24 million $ 3.18 million
May 16, 3 PM $ 0.0000506
-3.24%
$ 5.06 million $ 3.18 million
May 16, 2 PM $ 0.0000523
-1.80%
$ 5.23 million $ 3.17 million
May 16, 1 PM $ 0.0000533
-0.32%
$ 5.33 million $ 3.19 million
May 16, 12 PM $ 0.0000537
+2.19%
$ 5.37 million $ 3.25 million
May 16, 11 AM $ 0.0000525
-2.94%
$ 5.25 million $ 3.27 million
May 16, 10 AM $ 0.0000541
-0.75%
$ 5.41 million $ 3.23 million
May 16, 9 AM $ 0.0000549
+0.75%
$ 5.49 million $ 3.24 million
May 16, 8 AM $ 0.0000545
-0.20%
$ 5.45 million $ 3.28 million
May 16, 7 AM $ 0.0000547
-1.31%
$ 5.47 million $ 3.29 million
May 16, 6 AM $ 0.0000556
+0.64%
$ 5.56 million $ 3.27 million
May 16, 5 AM $ 0.0000553
-0.24%
$ 5.53 million $ 3.28 million
May 16, 4 AM $ 0.0000554
+1.31%
$ 5.54 million $ 3.3 million
May 16, 3 AM $ 0.0000539
+3.26%
$ 5.39 million $ 3.22 million
May 16, 2 AM $ 0.0000522
-0.93%
$ 5.22 million $ 3.22 million
May 16, 1 AM $ 0.0000527
-1.13%
$ 5.27 million $ 3.21 million
May 16, 12 AM $ 0.0000532
-2.75%
$ 5.32 million $ 3.22 million
May 15, 11 PM $ 0.0000563
-2.50%
$ 5.63 million $ 3.23 million
May 15, 10 PM $ 0.0000576
+1.06%
$ 5.76 million $ 3.24 million
May 15, 9 PM $ 0.000057
+0.00%
$ 5.7 million $ 3.24 million
May 15, 8 PM $ 0.000057
+0.29%
$ 5.7 million $ 3.24 million
May 15, 7 PM $ 0.0000567
-2.71%
$ 5.67 million $ 3.23 million
May 15, 6 PM $ 0.0000583
-1.53%
$ 5.83 million $ 3.21 million
May 15, 5 PM $ 0.0000593
-3.57%
$ 5.93 million $ 3.22 million
May 15, 4 PM $ 0.0000615
+4.97%
$ 6.15 million $ 3.18 million
May 15, 3 PM $ 0.0000584
+2.93%
$ 5.84 million $ 3.17 million
May 15, 2 PM $ 0.0000568
-2.10%
$ 5.68 million $ 3.15 million
May 15, 1 PM $ 0.0000592
+0.48%
$ 5.92 million $ 3.09 million
May 15, 12 PM $ 0.0000587
+2.30%
$ 5.87 million $ 3.01 million
May 15, 11 AM $ 0.0000575
+2.74%
$ 5.75 million $ 2.97 million
May 15, 10 AM $ 0.0000559
-0.85%
$ 5.59 million $ 2.99 million
May 15, 9 AM $ 0.0000563
-0.94%
$ 5.63 million $ 2.97 million
May 15, 8 AM $ 0.0000567
-0.24%
$ 5.67 million $ 2.96 million
May 15, 7 AM $ 0.0000569
+0.82%
$ 5.69 million $ 2.97 million
May 15, 6 AM $ 0.0000562
+1.86%
$ 5.62 million $ 2.98 million
May 15, 5 AM $ 0.0000551
+0.52%
$ 5.51 million $ 2.96 million
May 15, 4 AM $ 0.0000547
-0.99%
$ 5.47 million $ 2.96 million
May 15, 3 AM $ 0.0000547
+1.26%
$ 5.47 million $ 2.99 million
May 15, 2 AM $ 0.0000539
-1.45%
$ 5.39 million $ 3 million
May 15, 1 AM $ 0.0000546
-0.52%
$ 5.46 million $ 3.03 million
May 15, 12 AM $ 0.0000548
+0.12%
$ 5.48 million $ 3.02 million
May 14, 11 PM $ 0.0000549
-3.89%
$ 5.49 million $ 3 million
May 14, 10 PM $ 0.000057
-0.05%
$ 5.7 million $ 3.03 million
May 14, 9 PM $ 0.0000568
+7.08%
$ 5.68 million $ 3.03 million
May 14, 8 PM $ 0.0000531
-1.64%
$ 5.31 million $ 3.05 million
May 14, 7 PM $ 0.000054
-0.70%
$ 5.4 million $ 3.04 million