DebtReliefBot Historical Data

DRB Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000531
-1.64%
$ 5.31 million $ 3.05 million
May 14, 7 PM $ 0.000054
-0.70%
$ 5.4 million $ 3.04 million
May 14, 6 PM $ 0.0000544
-0.27%
$ 5.44 million $ 3.03 million
May 14, 5 PM $ 0.0000545
+0.22%
$ 5.45 million $ 3.02 million
May 14, 4 PM $ 0.0000543
+1.43%
$ 5.43 million $ 2.98 million
May 14, 3 PM $ 0.0000535
+0.85%
$ 5.35 million $ 2.96 million
May 14, 2 PM $ 0.0000529
+1.30%
$ 5.29 million $ 2.95 million
May 14, 1 PM $ 0.0000522
-0.53%
$ 5.22 million $ 2.96 million
May 14, 12 PM $ 0.0000525
+0.03%
$ 5.25 million $ 3.02 million
May 14, 11 AM $ 0.0000525
-0.67%
$ 5.25 million $ 3.04 million
May 14, 10 AM $ 0.0000528
-0.55%
$ 5.28 million $ 3 million
May 14, 9 AM $ 0.0000527
+0.03%
$ 5.27 million $ 3.02 million
May 14, 8 AM $ 0.0000528
-0.01%
$ 5.28 million $ 3.03 million
May 14, 7 AM $ 0.0000529
+0.28%
$ 5.29 million $ 3.05 million
May 14, 6 AM $ 0.0000524
-0.16%
$ 5.24 million $ 3.1 million
May 14, 5 AM $ 0.0000523
+0.24%
$ 5.23 million $ 3.13 million
May 14, 4 AM $ 0.0000522
-0.85%
$ 5.22 million $ 3.16 million
May 14, 3 AM $ 0.0000527
-8.12%
$ 5.27 million $ 3.19 million
May 14, 2 AM $ 0.0000573
-3.72%
$ 5.73 million $ 3.24 million
May 14, 1 AM $ 0.0000595
+1.44%
$ 5.95 million $ 3.29 million
May 14, 12 AM $ 0.0000587
+0.10%
$ 5.87 million $ 3.3 million
May 13, 11 PM $ 0.0000586
+1.79%
$ 5.86 million $ 3.32 million
May 13, 10 PM $ 0.0000575
+1.54%
$ 5.75 million $ 3.3 million
May 13, 9 PM $ 0.0000567
+1.14%
$ 5.67 million $ 3.29 million
May 13, 8 PM $ 0.000056
-0.42%
$ 5.6 million $ 3.25 million
May 13, 7 PM $ 0.0000561
-0.68%
$ 5.61 million $ 3.24 million
May 13, 6 PM $ 0.0000566
+0.03%
$ 5.66 million $ 3.25 million
May 13, 5 PM $ 0.0000566
+2.11%
$ 5.66 million $ 3.26 million
May 13, 4 PM $ 0.0000556
+1.16%
$ 5.56 million $ 3.24 million
May 13, 3 PM $ 0.000055
-1.76%
$ 5.5 million $ 3.23 million
May 13, 2 PM $ 0.0000561
+0.79%
$ 5.61 million $ 3.26 million
May 13, 1 PM $ 0.0000556
+2.33%
$ 5.56 million $ 3.27 million
May 13, 12 PM $ 0.0000542
-2.51%
$ 5.42 million $ 3.23 million
May 13, 11 AM $ 0.0000556
-3.14%
$ 5.56 million $ 3.25 million
May 13, 10 AM $ 0.0000574
-2.23%
$ 5.74 million $ 3.3 million
May 13, 9 AM $ 0.0000588
+0.92%
$ 5.88 million $ 3.28 million
May 13, 8 AM $ 0.000058
+3.02%
$ 5.8 million $ 3.26 million
May 13, 7 AM $ 0.0000562
-10.83%
$ 5.62 million $ 3.22 million
May 13, 6 AM $ 0.000063
-2.43%
$ 6.3 million $ 48,057
May 13, 5 AM $ 0.0000647
+6.27%
$ 6.47 million $ 3.12 million
May 13, 4 AM $ 0.0000609
-3.45%
$ 6.09 million $ 3.06 million
May 13, 3 AM $ 0.0000631
-1.57%
$ 6.31 million $ 3.01 million
May 13, 2 AM $ 0.0000644
+21.54%
$ 6.44 million $ 1.12 million
May 13, 1 AM $ 0.000053
+0.85%
$ 5.3 million $ 2.83 million
May 13, 12 AM $ 0.0000528
+4.21%
$ 5.28 million $ 2.82 million
May 12, 11 PM $ 0.0000506
+6.09%
$ 5.06 million $ 2.83 million
May 12, 10 PM $ 0.0000477
-0.31%
$ 4.77 million $ 2.84 million
May 12, 9 PM $ 0.0000477
-0.31%
$ 4.77 million $ 2.83 million
May 12, 8 PM $ 0.0000478
+0.64%
$ 4.78 million $ 2.85 million
May 12, 7 PM $ 0.0000475
+3.22%
$ 4.75 million $ 2.88 million