DebtReliefBot Historical Data

DRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000732
+0.40%
$ 7.32 million $ 2.94 million
Mar 20, 12 PM $ 0.0000729
-0.66%
$ 7.29 million $ 2.96 million
Mar 20, 11 AM $ 0.0000734
-0.25%
$ 7.34 million $ 2.98 million
Mar 20, 10 AM $ 0.0000736
-0.22%
$ 7.36 million $ 3 million
Mar 20, 9 AM $ 0.0000738
-0.89%
$ 7.38 million $ 3 million
Mar 20, 8 AM $ 0.0000744
+0.65%
$ 7.44 million $ 3 million
Mar 20, 7 AM $ 0.0000739
-0.03%
$ 7.39 million $ 2.98 million
Mar 20, 6 AM $ 0.000074
+0.60%
$ 7.4 million $ 3 million
Mar 20, 5 AM $ 0.0000735
+0.14%
$ 7.35 million $ 3.03 million
Mar 20, 4 AM $ 0.0000734
-0.08%
$ 7.34 million $ 3.04 million
Mar 20, 3 AM $ 0.0000735
+0.05%
$ 7.35 million $ 3 million
Mar 20, 2 AM $ 0.0000734
-1.00%
$ 7.34 million $ 3.01 million
Mar 20, 1 AM $ 0.0000742
+0.93%
$ 7.42 million $ 3 million
Mar 20, 12 AM $ 0.0000735
-0.21%
$ 7.35 million $ 3.01 million
Mar 19, 11 PM $ 0.0000737
+0.35%
$ 7.37 million $ 3 million
Mar 19, 10 PM $ 0.0000734
+0.89%
$ 7.34 million $ 2.99 million
Mar 19, 9 PM $ 0.0000728
+0.34%
$ 7.28 million $ 3.02 million
Mar 19, 8 PM $ 0.0000725
+0.99%
$ 7.25 million $ 3.02 million
Mar 19, 7 PM $ 0.0000718
+0.95%
$ 7.18 million $ 3.02 million
Mar 19, 6 PM $ 0.0000711
-1.18%
$ 7.11 million $ 3.02 million
Mar 19, 5 PM $ 0.000072
+0.80%
$ 7.2 million $ 3.03 million
Mar 19, 4 PM $ 0.0000714
+1.78%
$ 7.14 million $ 3.03 million
Mar 19, 3 PM $ 0.0000702
+0.23%
$ 7.02 million $ 3 million
Mar 19, 2 PM $ 0.00007
+0.59%
$ 7 million $ 3.01 million
Mar 19, 1 PM $ 0.0000696
-0.87%
$ 6.96 million $ 3.03 million
Mar 19, 12 PM $ 0.0000702
-1.63%
$ 7.02 million $ 3.02 million
Mar 19, 11 AM $ 0.0000714
-0.80%
$ 7.14 million $ 3.02 million
Mar 19, 10 AM $ 0.0000719
+0.66%
$ 7.19 million $ 3 million
Mar 19, 9 AM $ 0.0000715
-1.42%
$ 7.15 million $ 3.03 million
Mar 19, 8 AM $ 0.0000725
-0.07%
$ 7.25 million $ 3.04 million
Mar 19, 7 AM $ 0.0000726
-2.18%
$ 7.26 million $ 3.08 million
Mar 19, 6 AM $ 0.0000742
+0.54%
$ 7.42 million $ 3.09 million
Mar 19, 5 AM $ 0.0000738
-0.32%
$ 7.38 million $ 3.1 million
Mar 19, 4 AM $ 0.000074
-0.81%
$ 7.4 million $ 3.1 million
Mar 19, 3 AM $ 0.0000746
+1.88%
$ 7.46 million $ 3.11 million
Mar 19, 2 AM $ 0.0000732
+0.16%
$ 7.32 million $ 3.13 million
Mar 19, 1 AM $ 0.0000731
-1.09%
$ 7.31 million $ 3.16 million
Mar 19, 12 AM $ 0.0000739
-0.08%
$ 7.39 million $ 3.15 million
Mar 18, 11 PM $ 0.0000742
+0.32%
$ 7.42 million $ 3.2 million
Mar 18, 10 PM $ 0.000074
-0.62%
$ 7.4 million $ 3.17 million
Mar 18, 9 PM $ 0.0000744
+1.91%
$ 7.44 million $ 3.19 million
Mar 18, 8 PM $ 0.000073
-2.27%
$ 7.3 million $ 3.19 million
Mar 18, 7 PM $ 0.0000747
-1.24%
$ 7.47 million $ 3.21 million
Mar 18, 6 PM $ 0.0000757
-0.19%
$ 7.57 million $ 3.23 million
Mar 18, 5 PM $ 0.0000758
+1.11%
$ 7.58 million $ 3.2 million
Mar 18, 4 PM $ 0.000075
-0.52%
$ 7.5 million $ 3.22 million
Mar 18, 3 PM $ 0.0000754
-2.84%
$ 7.54 million $ 3.19 million
Mar 18, 2 PM $ 0.0000776
-1.76%
$ 7.76 million $ 3.21 million
Mar 18, 1 PM $ 0.000079
-1.92%
$ 7.9 million $ 3.2 million
Mar 18, 12 PM $ 0.0000805
-3.25%
$ 8.05 million $ 3.21 million