DebtReliefBot Historical Data

DRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000378
+0.69%
$ 3.78 million $ 1.78 million
Jul 2, 3 AM $ 0.0000375
-0.02%
$ 3.75 million $ 1.77 million
Jul 2, 2 AM $ 0.0000375
+0.25%
$ 3.75 million $ 1.75 million
Jul 2, 1 AM $ 0.0000374
+2.22%
$ 3.74 million $ 1.76 million
Jul 2, 12 AM $ 0.0000366
-1.04%
$ 3.66 million $ 1.76 million
Jul 1, 11 PM $ 0.000037
+0.18%
$ 3.7 million $ 1.75 million
Jul 1, 10 PM $ 0.0000369
-1.65%
$ 3.69 million $ 1.77 million
Jul 1, 9 PM $ 0.0000376
+1.38%
$ 3.76 million $ 1.79 million
Jul 1, 8 PM $ 0.000037
-0.42%
$ 3.7 million $ 1.81 million
Jul 1, 7 PM $ 0.0000372
+1.20%
$ 3.72 million $ 1.81 million
Jul 1, 6 PM $ 0.0000368
+0.00%
$ 3.68 million $ 1.81 million
Jul 1, 5 PM $ 0.0000368
-0.67%
$ 3.68 million $ 1.81 million
Jul 1, 4 PM $ 0.000037
+0.06%
$ 3.7 million $ 1.83 million
Jul 1, 3 PM $ 0.000037
+1.03%
$ 3.7 million $ 1.81 million
Jul 1, 2 PM $ 0.0000366
+1.01%
$ 3.66 million $ 1.82 million
Jul 1, 1 PM $ 0.0000362
+0.91%
$ 3.62 million $ 1.82 million
Jul 1, 12 PM $ 0.0000359
+1.83%
$ 3.59 million $ 1.82 million
Jul 1, 11 AM $ 0.0000353
+0.70%
$ 3.53 million $ 1.82 million
Jul 1, 10 AM $ 0.000035
+0.29%
$ 3.5 million $ 1.81 million
Jul 1, 9 AM $ 0.0000349
-0.13%
$ 3.49 million $ 1.86 million
Jul 1, 8 AM $ 0.000035
+0.54%
$ 3.5 million $ 1.86 million
Jul 1, 7 AM $ 0.0000348
+0.55%
$ 3.48 million $ 1.88 million
Jul 1, 6 AM $ 0.0000346
-1.04%
$ 3.46 million $ 1.87 million
Jul 1, 5 AM $ 0.0000349
+0.64%
$ 3.49 million $ 1.87 million
Jul 1, 4 AM $ 0.0000347
+0.20%
$ 3.47 million $ 1.89 million
Jul 1, 3 AM $ 0.0000347
-1.47%
$ 3.47 million $ 1.9 million
Jul 1, 2 AM $ 0.0000352
+0.46%
$ 3.52 million $ 1.91 million
Jul 1, 1 AM $ 0.000035
+0.21%
$ 3.5 million $ 1.91 million
Jul 1, 12 AM $ 0.0000349
+0.14%
$ 3.49 million $ 1.91 million
Jun 30, 11 PM $ 0.0000349
-0.67%
$ 3.49 million $ 1.87 million
Jun 30, 10 PM $ 0.0000351
-0.76%
$ 3.51 million $ 1.86 million
Jun 30, 9 PM $ 0.0000354
-1.32%
$ 3.54 million $ 1.86 million
Jun 30, 8 PM $ 0.0000359
-1.02%
$ 3.59 million $ 1.86 million
Jun 30, 7 PM $ 0.0000362
-0.07%
$ 3.62 million $ 1.85 million
Jun 30, 6 PM $ 0.0000363
+0.43%
$ 3.63 million $ 1.85 million
Jun 30, 5 PM $ 0.0000361
-0.99%
$ 3.61 million $ 1.86 million
Jun 30, 4 PM $ 0.0000365
-0.14%
$ 3.65 million $ 1.87 million
Jun 30, 3 PM $ 0.0000365
+1.05%
$ 3.65 million $ 1.87 million
Jun 30, 2 PM $ 0.0000361
+0.63%
$ 3.61 million $ 1.87 million
Jun 30, 1 PM $ 0.0000359
+0.18%
$ 3.59 million $ 1.86 million
Jun 30, 12 PM $ 0.0000358
-1.28%
$ 3.58 million $ 1.84 million
Jun 30, 11 AM $ 0.0000363
-0.27%
$ 3.63 million $ 1.85 million
Jun 30, 10 AM $ 0.0000364
-0.38%
$ 3.64 million $ 1.88 million
Jun 30, 9 AM $ 0.0000365
-0.08%
$ 3.65 million $ 1.85 million
Jun 30, 8 AM $ 0.0000366
-3.66%
$ 3.66 million $ 1.86 million
Jun 30, 7 AM $ 0.000038
-0.31%
$ 3.8 million $ 1.88 million
Jun 30, 6 AM $ 0.0000381
+0.92%
$ 3.81 million $ 1.86 million
Jun 30, 5 AM $ 0.0000377
-0.29%
$ 3.77 million $ 1.84 million
Jun 30, 4 AM $ 0.0000378
-0.50%
$ 3.78 million $ 1.82 million
Jun 30, 3 AM $ 0.000038
+0.05%
$ 3.8 million $ 1.82 million