DebtReliefBot Historical Data

DRB Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000475
+3.22%
$ 4.75 million $ 2.88 million
May 12, 6 PM $ 0.0000461
-0.47%
$ 4.61 million $ 2.93 million
May 12, 5 PM $ 0.0000463
+0.36%
$ 4.63 million $ 2.94 million
May 12, 4 PM $ 0.0000461
-1.27%
$ 4.61 million $ 2.98 million
May 12, 3 PM $ 0.0000467
-1.62%
$ 4.67 million $ 2.99 million
May 12, 2 PM $ 0.0000475
-0.37%
$ 4.75 million $ 2.99 million
May 12, 1 PM $ 0.0000476
-0.90%
$ 4.76 million $ 2.97 million
May 12, 12 PM $ 0.0000481
-0.81%
$ 4.81 million $ 2.98 million
May 12, 11 AM $ 0.0000485
+9.46%
$ 4.85 million $ 2.98 million
May 12, 10 AM $ 0.0000443
-0.20%
$ 4.43 million $ 2.93 million
May 12, 9 AM $ 0.0000444
+0.12%
$ 4.44 million $ 2.94 million
May 12, 8 AM $ 0.0000443
-0.78%
$ 4.43 million $ 2.94 million
May 12, 7 AM $ 0.0000447
-1.88%
$ 4.47 million $ 2.96 million
May 12, 6 AM $ 0.0000453
-1.64%
$ 4.53 million $ 2.96 million
May 12, 5 AM $ 0.0000461
-0.26%
$ 4.61 million $ 2.92 million
May 12, 4 AM $ 0.0000462
-2.06%
$ 4.62 million $ 2.95 million
May 12, 3 AM $ 0.0000472
-0.63%
$ 4.72 million $ 2.97 million
May 12, 2 AM $ 0.0000475
+0.77%
$ 4.75 million $ 3 million
May 12, 1 AM $ 0.0000471
-2.94%
$ 4.71 million $ 2.99 million
May 12, 12 AM $ 0.0000485
-0.36%
$ 4.85 million $ 3.01 million
May 11, 11 PM $ 0.0000487
+0.81%
$ 4.87 million $ 2.99 million
May 11, 10 PM $ 0.0000483
-0.29%
$ 4.83 million $ 3 million
May 11, 9 PM $ 0.0000485
+4.26%
$ 4.85 million $ 3.02 million
May 11, 8 PM $ 0.0000465
+1.24%
$ 4.65 million $ 3.03 million
May 11, 7 PM $ 0.0000459
-4.78%
$ 4.59 million $ 3.03 million
May 11, 6 PM $ 0.0000482
-3.81%
$ 4.82 million $ 2.97 million
May 11, 5 PM $ 0.0000501
-1.53%
$ 5.01 million $ 2.95 million
May 11, 4 PM $ 0.0000509
-0.53%
$ 5.09 million $ 2.93 million
May 11, 3 PM $ 0.0000512
+1.21%
$ 5.12 million $ 2.94 million
May 11, 2 PM $ 0.0000506
-0.47%
$ 5.06 million $ 2.92 million
May 11, 1 PM $ 0.0000509
-1.14%
$ 5.09 million $ 2.92 million
May 11, 12 PM $ 0.0000513
-1.84%
$ 5.13 million $ 2.92 million
May 11, 11 AM $ 0.0000523
+0.47%
$ 5.23 million $ 2.93 million
May 11, 10 AM $ 0.000052
-0.12%
$ 5.2 million $ 2.95 million
May 11, 9 AM $ 0.0000521
+0.86%
$ 5.21 million $ 2.94 million
May 11, 8 AM $ 0.0000517
-0.28%
$ 5.17 million $ 2.95 million
May 11, 7 AM $ 0.0000518
-0.07%
$ 5.18 million $ 2.92 million
May 11, 6 AM $ 0.0000517
+0.11%
$ 5.17 million $ 2.94 million
May 11, 5 AM $ 0.0000516
-1.76%
$ 5.16 million $ 2.98 million
May 11, 4 AM $ 0.0000525
+0.57%
$ 5.25 million $ 2.98 million
May 11, 3 AM $ 0.0000521
+0.49%
$ 5.21 million $ 2.99 million
May 11, 2 AM $ 0.0000519
+0.33%
$ 5.19 million $ 3 million
May 11, 1 AM $ 0.0000517
-0.69%
$ 5.17 million $ 3.02 million
May 11, 12 AM $ 0.0000521
-1.02%
$ 5.21 million $ 3.03 million
May 10, 11 PM $ 0.0000526
+0.99%
$ 5.26 million $ 3.03 million
May 10, 10 PM $ 0.0000521
+2.88%
$ 5.21 million $ 2.99 million
May 10, 9 PM $ 0.0000506
+1.47%
$ 5.06 million $ 2.97 million
May 10, 8 PM $ 0.0000499
-2.92%
$ 4.99 million $ 2.96 million
May 10, 7 PM $ 0.0000514
+0.14%
$ 5.14 million $ 2.96 million
May 10, 6 PM $ 0.0000513
-0.45%
$ 5.13 million $ 2.97 million