DebtReliefBot Historical Data

DRB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000038
+0.05%
$ 3.8 million $ 1.82 million
Jun 30, 2 AM $ 0.000038
-0.62%
$ 3.8 million $ 1.82 million
Jun 30, 1 AM $ 0.0000382
+0.10%
$ 3.82 million $ 1.79 million
Jun 30, 12 AM $ 0.0000382
+0.08%
$ 3.82 million $ 1.81 million
Jun 29, 11 PM $ 0.0000382
-1.15%
$ 3.82 million $ 1.83 million
Jun 29, 10 PM $ 0.0000386
-0.06%
$ 3.86 million $ 1.84 million
Jun 29, 9 PM $ 0.0000388
-0.18%
$ 3.88 million $ 1.85 million
Jun 29, 8 PM $ 0.0000388
+0.71%
$ 3.88 million $ 1.84 million
Jun 29, 7 PM $ 0.0000386
-0.04%
$ 3.86 million $ 1.84 million
Jun 29, 6 PM $ 0.0000386
+0.15%
$ 3.86 million $ 1.85 million
Jun 29, 5 PM $ 0.0000385
+3.03%
$ 3.85 million $ 1.84 million
Jun 29, 4 PM $ 0.0000374
+1.38%
$ 3.74 million $ 1.81 million
Jun 29, 3 PM $ 0.0000369
+0.35%
$ 3.69 million $ 1.82 million
Jun 29, 2 PM $ 0.0000367
-0.70%
$ 3.67 million $ 1.83 million
Jun 29, 1 PM $ 0.000037
+0.47%
$ 3.7 million $ 1.82 million
Jun 29, 12 PM $ 0.0000368
-0.39%
$ 3.68 million $ 1.82 million
Jun 29, 11 AM $ 0.000037
-0.03%
$ 3.7 million $ 1.82 million
Jun 29, 10 AM $ 0.000037
-0.50%
$ 3.7 million $ 1.81 million
Jun 29, 9 AM $ 0.0000372
+0.34%
$ 3.72 million $ 1.83 million
Jun 29, 8 AM $ 0.000037
-2.48%
$ 3.7 million $ 1.84 million
Jun 29, 7 AM $ 0.000038
-0.29%
$ 3.8 million $ 1.8 million
Jun 29, 6 AM $ 0.0000381
+0.66%
$ 3.81 million $ 1.8 million
Jun 29, 5 AM $ 0.0000378
-0.03%
$ 3.78 million $ 1.84 million
Jun 29, 4 AM $ 0.0000379
-0.66%
$ 3.79 million $ 1.83 million
Jun 29, 3 AM $ 0.0000381
+0.08%
$ 3.81 million $ 1.83 million
Jun 29, 2 AM $ 0.0000381
+1.50%
$ 3.81 million $ 1.8 million
Jun 29, 1 AM $ 0.0000375
-1.42%
$ 3.75 million $ 1.84 million
Jun 29, 12 AM $ 0.0000381
+0.11%
$ 3.81 million $ 1.85 million
Jun 28, 11 PM $ 0.000038
-1.30%
$ 3.8 million $ 1.87 million
Jun 28, 10 PM $ 0.0000385
-0.57%
$ 3.85 million $ 1.88 million
Jun 28, 9 PM $ 0.0000387
+0.05%
$ 3.87 million $ 1.87 million
Jun 28, 8 PM $ 0.0000387
-0.23%
$ 3.87 million $ 1.85 million
Jun 28, 7 PM $ 0.0000388
-0.16%
$ 3.88 million $ 1.84 million
Jun 28, 6 PM $ 0.0000389
+1.04%
$ 3.89 million $ 1.82 million
Jun 28, 5 PM $ 0.0000385
+0.00%
$ 3.85 million $ 1.83 million
Jun 28, 4 PM $ 0.0000385
-0.74%
$ 3.85 million $ 1.84 million
Jun 28, 3 PM $ 0.0000387
-1.92%
$ 3.87 million $ 1.83 million
Jun 28, 2 PM $ 0.0000395
+0.43%
$ 3.95 million $ 1.82 million
Jun 28, 1 PM $ 0.0000393
-0.78%
$ 3.93 million $ 1.84 million
Jun 28, 12 PM $ 0.0000396
+2.55%
$ 3.96 million $ 1.87 million
Jun 28, 11 AM $ 0.0000387
-1.12%
$ 3.87 million $ 1.85 million
Jun 28, 10 AM $ 0.0000391
-0.31%
$ 3.91 million $ 1.83 million
Jun 28, 9 AM $ 0.0000392
-0.50%
$ 3.92 million $ 1.83 million
Jun 28, 8 AM $ 0.0000394
+1.02%
$ 3.94 million $ 1.82 million
Jun 28, 7 AM $ 0.000039
+1.14%
$ 3.9 million $ 1.82 million
Jun 28, 6 AM $ 0.0000386
-0.97%
$ 3.86 million $ 1.83 million
Jun 28, 5 AM $ 0.000039
+0.56%
$ 3.9 million $ 1.81 million
Jun 28, 4 AM $ 0.0000387
-1.15%
$ 3.87 million $ 1.84 million
Jun 28, 3 AM $ 0.0000392
+1.14%
$ 3.92 million $ 1.82 million
Jun 28, 2 AM $ 0.0000387
-1.30%
$ 3.87 million $ 1.86 million