DebtReliefBot Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000826
+0.97%
$ 8.26 million $ 3.04 million
Mar 16, 11 AM $ 0.0000818
+0.03%
$ 8.18 million $ 3.04 million
Mar 16, 10 AM $ 0.0000818
+0.03%
$ 8.18 million $ 3.03 million
Mar 16, 9 AM $ 0.0000818
+0.13%
$ 8.18 million $ 3.03 million
Mar 16, 8 AM $ 0.0000817
-0.53%
$ 8.17 million $ 3.04 million
Mar 16, 7 AM $ 0.0000821
+0.04%
$ 8.21 million $ 3.02 million
Mar 16, 6 AM $ 0.0000823
+0.62%
$ 8.23 million $ 3.05 million
Mar 16, 5 AM $ 0.0000818
-0.07%
$ 8.18 million $ 3.09 million
Mar 16, 4 AM $ 0.0000817
+2.13%
$ 8.17 million $ 3.1 million
Mar 16, 3 AM $ 0.00008
+2.14%
$ 8 million $ 3.11 million
Mar 16, 2 AM $ 0.0000783
+0.14%
$ 7.83 million $ 3.14 million
Mar 16, 1 AM $ 0.0000782
-0.41%
$ 7.82 million $ 3.13 million
Mar 16, 12 AM $ 0.0000785
+0.07%
$ 7.85 million $ 3.11 million
Mar 15, 11 PM $ 0.0000785
-0.50%
$ 7.85 million $ 3.09 million
Mar 15, 10 PM $ 0.0000789
+2.12%
$ 7.89 million $ 3.07 million
Mar 15, 9 PM $ 0.0000772
+0.39%
$ 7.72 million $ 3.03 million
Mar 15, 8 PM $ 0.0000769
+0.64%
$ 7.69 million $ 3.04 million
Mar 15, 7 PM $ 0.0000764
+0.18%
$ 7.64 million $ 3.06 million
Mar 15, 6 PM $ 0.0000763
+0.16%
$ 7.63 million $ 3.06 million
Mar 15, 5 PM $ 0.0000762
-0.31%
$ 7.62 million $ 3.06 million
Mar 15, 4 PM $ 0.0000764
-0.29%
$ 7.64 million $ 3.09 million
Mar 15, 3 PM $ 0.0000766
+0.08%
$ 7.66 million $ 3.08 million
Mar 15, 2 PM $ 0.0000766
+0.54%
$ 7.66 million $ 3.06 million
Mar 15, 1 PM $ 0.0000762
-1.14%
$ 7.62 million $ 3.05 million
Mar 15, 12 PM $ 0.000077
-0.06%
$ 7.7 million $ 3.07 million
Mar 15, 11 AM $ 0.0000771
+0.85%
$ 7.71 million $ 3.05 million
Mar 15, 10 AM $ 0.0000764
+0.22%
$ 7.64 million $ 3.04 million
Mar 15, 9 AM $ 0.0000763
+1.44%
$ 7.63 million $ 3.03 million
Mar 15, 8 AM $ 0.0000752
-0.09%
$ 7.52 million $ 3.07 million
Mar 15, 7 AM $ 0.0000753
+0.04%
$ 7.53 million $ 3.1 million
Mar 15, 6 AM $ 0.0000752
+0.38%
$ 7.52 million $ 3.07 million
Mar 15, 5 AM $ 0.000075
-0.05%
$ 7.5 million $ 3.06 million
Mar 15, 4 AM $ 0.000075
-0.08%
$ 7.5 million $ 3.04 million
Mar 15, 3 AM $ 0.000075
+0.28%
$ 7.5 million $ 3 million
Mar 15, 2 AM $ 0.0000748
-0.39%
$ 7.48 million $ 3.03 million
Mar 15, 1 AM $ 0.000075
-0.90%
$ 7.5 million $ 3.02 million
Mar 15, 12 AM $ 0.0000757
+0.10%
$ 7.57 million $ 3.03 million
Mar 14, 11 PM $ 0.0000756
+1.10%
$ 7.56 million $ 3.04 million
Mar 14, 10 PM $ 0.0000748
-0.61%
$ 7.48 million $ 3.04 million
Mar 14, 9 PM $ 0.0000752
-0.03%
$ 7.52 million $ 3.06 million
Mar 14, 8 PM $ 0.0000752
+0.36%
$ 7.52 million $ 3.07 million
Mar 14, 7 PM $ 0.000075
+0.11%
$ 7.5 million $ 3.06 million
Mar 14, 6 PM $ 0.0000749
+0.39%
$ 7.49 million $ 3.06 million
Mar 14, 5 PM $ 0.0000746
-0.06%
$ 7.46 million $ 3.06 million
Mar 14, 4 PM $ 0.0000746
-0.69%
$ 7.46 million $ 3.04 million
Mar 14, 3 PM $ 0.0000752
+0.00%
$ 7.52 million $ 3.05 million
Mar 14, 2 PM $ 0.0000752
-0.21%
$ 7.52 million $ 3.05 million
Mar 14, 1 PM $ 0.0000753
-0.22%
$ 7.53 million $ 3.04 million
Mar 14, 12 PM $ 0.0000755
-0.11%
$ 7.55 million $ 3.06 million
Mar 14, 11 AM $ 0.0000756
+0.26%
$ 7.56 million $ 3.07 million