DebtReliefBot Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000387
-1.30%
$ 3.87 million $ 1.86 million
Jun 28, 1 AM $ 0.0000393
-0.18%
$ 3.93 million $ 1.84 million
Jun 28, 12 AM $ 0.0000393
-0.20%
$ 3.93 million $ 1.81 million
Jun 27, 11 PM $ 0.0000394
+1.08%
$ 3.94 million $ 1.8 million
Jun 27, 10 PM $ 0.0000389
-1.37%
$ 3.89 million $ 1.8 million
Jun 27, 9 PM $ 0.0000395
+0.36%
$ 3.95 million $ 1.77 million
Jun 27, 8 PM $ 0.0000393
+1.13%
$ 3.93 million $ 1.8 million
Jun 27, 7 PM $ 0.0000389
-1.41%
$ 3.89 million $ 1.8 million
Jun 27, 6 PM $ 0.0000394
+1.35%
$ 3.94 million $ 1.79 million
Jun 27, 5 PM $ 0.000039
-1.22%
$ 3.9 million $ 1.78 million
Jun 27, 4 PM $ 0.0000395
-0.03%
$ 3.95 million $ 1.77 million
Jun 27, 3 PM $ 0.0000395
+1.11%
$ 3.95 million $ 1.77 million
Jun 27, 2 PM $ 0.000039
-0.58%
$ 3.9 million $ 1.75 million
Jun 27, 1 PM $ 0.000039
+1.01%
$ 3.9 million $ 1.74 million
Jun 27, 12 PM $ 0.0000385
+0.26%
$ 3.85 million $ 1.71 million
Jun 27, 11 AM $ 0.0000383
+0.38%
$ 3.83 million $ 1.72 million
Jun 27, 10 AM $ 0.0000385
+0.70%
$ 3.85 million $ 1.72 million
Jun 27, 9 AM $ 0.000038
-0.52%
$ 3.8 million $ 1.7 million
Jun 27, 8 AM $ 0.0000383
-0.84%
$ 3.83 million $ 1.69 million
Jun 27, 7 AM $ 0.0000386
+1.32%
$ 3.86 million $ 1.69 million
Jun 27, 6 AM $ 0.000038
-0.80%
$ 3.8 million $ 1.67 million
Jun 27, 5 AM $ 0.0000383
+0.47%
$ 3.83 million $ 1.68 million
Jun 27, 4 AM $ 0.000038
-0.62%
$ 3.8 million $ 1.65 million
Jun 27, 3 AM $ 0.0000384
+0.10%
$ 3.84 million $ 1.66 million
Jun 27, 2 AM $ 0.0000381
-1.66%
$ 3.81 million $ 1.63 million
Jun 27, 1 AM $ 0.0000388
-0.35%
$ 3.88 million $ 1.63 million
Jun 27, 12 AM $ 0.0000389
+0.74%
$ 3.89 million $ 1.65 million
Jun 26, 11 PM $ 0.0000388
-0.50%
$ 3.88 million $ 1.64 million
Jun 26, 10 PM $ 0.000039
+0.41%
$ 3.9 million $ 1.65 million
Jun 26, 9 PM $ 0.0000388
+2.56%
$ 3.88 million $ 1.69 million
Jun 26, 8 PM $ 0.0000379
-0.68%
$ 3.79 million $ 1.66 million
Jun 26, 7 PM $ 0.0000379
-0.07%
$ 3.79 million $ 1.66 million
Jun 26, 6 PM $ 0.0000379
-2.13%
$ 3.79 million $ 1.68 million
Jun 26, 5 PM $ 0.0000387
-0.28%
$ 3.87 million $ 1.67 million
Jun 26, 4 PM $ 0.0000389
+0.06%
$ 3.89 million $ 1.68 million
Jun 26, 3 PM $ 0.0000389
+3.08%
$ 3.89 million $ 1.67 million
Jun 26, 2 PM $ 0.0000377
-0.57%
$ 3.77 million $ 1.69 million
Jun 26, 1 PM $ 0.0000378
+2.01%
$ 3.78 million $ 1.7 million
Jun 26, 12 PM $ 0.0000373
-0.83%
$ 3.73 million $ 1.72 million
Jun 26, 11 AM $ 0.0000376
-0.35%
$ 3.76 million $ 1.71 million
Jun 26, 10 AM $ 0.0000378
-0.13%
$ 3.78 million $ 1.73 million
Jun 26, 9 AM $ 0.0000377
+0.26%
$ 3.77 million $ 1.73 million
Jun 26, 8 AM $ 0.0000379
-1.84%
$ 3.79 million $ 1.74 million
Jun 26, 7 AM $ 0.0000386
+1.53%
$ 3.86 million $ 1.72 million
Jun 26, 6 AM $ 0.000038
+0.23%
$ 3.8 million $ 1.76 million
Jun 26, 5 AM $ 0.000038
+0.21%
$ 3.8 million $ 1.77 million
Jun 26, 4 AM $ 0.0000378
+0.71%
$ 3.78 million $ 1.78 million
Jun 26, 3 AM $ 0.0000376
+0.53%
$ 3.76 million $ 1.79 million
Jun 26, 2 AM $ 0.0000371
-2.78%
$ 3.71 million $ 1.78 million
Jun 26, 1 AM $ 0.0000382
-1.18%
$ 3.82 million $ 1.75 million