Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtReliefBot Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.000188
+1.55%
$18.84 million $4.17 million
Aug 28, 2 AM $0.000186
+3.37%
$18.55 million $4.1 million
Aug 28, 1 AM $0.000179
-10.48%
$17.95 million $3.95 million
Aug 28, 12 AM $0.0002
-5.35%
$20.05 million $3.75 million
Aug 27, 11 PM $0.000212
-2.74%
$21.25 million $3.7 million
Aug 27, 10 PM $0.000218
+7.87%
$21.85 million $3.31 million
Aug 27, 9 PM $0.000203
+5.44%
$20.25 million $3.09 million
Aug 27, 8 PM $0.000192
+1.96%
$19.21 million $2.79 million
Aug 27, 7 PM $0.000188
+11.38%
$18.84 million $2.61 million
Aug 27, 6 PM $0.000169
-8.41%
$16.91 million $2.27 million
Aug 27, 5 PM $0.000185
-7.40%
$18.47 million $2.42 million
Aug 27, 4 PM $0.000199
+5.36%
$19.94 million $2.35 million
Aug 27, 3 PM $0.000189
+9.46%
$18.93 million $2.12 million
Aug 27, 2 PM $0.000172
+3.95%
$17.2 million $1.66 million
Aug 27, 1 PM $0.000165
+9.28%
$16.55 million $1.27 million
Aug 27, 12 PM $0.000151
+2.45%
$15.14 million $1.07 million
Aug 27, 11 AM $0.000148
-1.95%
$14.78 million $1.1 million
Aug 27, 10 AM $0.000151
+10.70%
$15.07 million $1.03 million
Aug 27, 9 AM $0.000136
+0.74%
$13.62 million $965,150
Aug 27, 8 AM $0.000135
+2.61%
$13.52 million $969,923
Aug 27, 7 AM $0.000132
+0.95%
$13.17 million $956,227
Aug 27, 6 AM $0.00013
+0.26%
$13.05 million $952,380
Aug 27, 5 AM $0.00013
+0.82%
$13.03 million $951,391
Aug 27, 4 AM $0.000129
-0.25%
$12.92 million $950,537
Aug 27, 3 AM $0.00013
+0.51%
$12.95 million $973,908
Aug 27, 2 AM $0.000129
+0.07%
$12.89 million $1.01 million
Aug 27, 1 AM $0.000129
+0.41%
$12.88 million $1.04 million
Aug 27, 12 AM $0.000128
-2.22%
$12.83 million $1.11 million
Aug 26, 11 PM $0.000131
+5.61%
$13.12 million $1.28 million
Aug 26, 10 PM $0.000124
-3.84%
$12.42 million $1.24 million
Aug 26, 9 PM $0.000129
-2.93%
$12.92 million $1.24 million
Aug 26, 8 PM $0.000133
-0.17%
$13.31 million $1.25 million
Aug 26, 7 PM $0.000133
-3.43%
$13.33 million $1.31 million
Aug 26, 6 PM $0.000138
+15.48%
$13.8 million $1.32 million
Aug 26, 5 PM $0.00012
+0.67%
$11.95 million $1.17 million
Aug 26, 4 PM $0.000119
+1.84%
$11.88 million $1.16 million
Aug 26, 3 PM $0.000117
-0.74%
$11.66 million $1.16 million
Aug 26, 2 PM $0.000118
+1.12%
$11.76 million $1.22 million
Aug 26, 1 PM $0.000116
-3.61%
$11.62 million $1.34 million
Aug 26, 12 PM $0.000121
-5.71%
$12.06 million $1.37 million
Aug 26, 11 AM $0.000128
-2.10%
$12.79 million $1.46 million
Aug 26, 10 AM $0.000131
-3.40%
$13.06 million $1.57 million
Aug 26, 9 AM $0.000135
-0.42%
$13.52 million $1.8 million
Aug 26, 8 AM $0.000136
+0.08%
$13.58 million $1.83 million
Aug 26, 7 AM $0.000136
+1.74%
$13.57 million $1.87 million
Aug 26, 6 AM $0.000133
-0.53%
$13.34 million $1.89 million
Aug 26, 5 AM $0.000134
+0.42%
$13.41 million $1.91 million
Aug 26, 4 AM $0.000134
+1.41%
$13.35 million $1.93 million
Aug 26, 3 AM $0.000132
+3.91%
$13.17 million $1.92 million
Aug 26, 2 AM $0.000127
-3.92%
$12.67 million $1.9 million