DebtReliefBot Historical Data

DRB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0000382
-1.18%
$ 3.82 million $ 1.75 million
Jun 26, 12 AM $ 0.0000386
+1.69%
$ 3.86 million $ 1.73 million
Jun 25, 11 PM $ 0.000038
+1.45%
$ 3.8 million $ 1.74 million
Jun 25, 10 PM $ 0.0000373
-0.03%
$ 3.73 million $ 1.73 million
Jun 25, 9 PM $ 0.0000374
+0.76%
$ 3.74 million $ 1.72 million
Jun 25, 8 PM $ 0.0000371
+0.78%
$ 3.71 million $ 1.74 million
Jun 25, 7 PM $ 0.0000368
-0.28%
$ 3.68 million $ 1.73 million
Jun 25, 6 PM $ 0.0000369
-1.36%
$ 3.69 million $ 1.75 million
Jun 25, 5 PM $ 0.0000372
+0.12%
$ 3.72 million $ 1.8 million
Jun 25, 4 PM $ 0.0000373
+0.81%
$ 3.73 million $ 1.8 million
Jun 25, 3 PM $ 0.0000369
-1.04%
$ 3.69 million $ 1.84 million
Jun 25, 2 PM $ 0.0000373
-1.50%
$ 3.73 million $ 1.83 million
Jun 25, 1 PM $ 0.0000379
-3.05%
$ 3.79 million $ 1.84 million
Jun 25, 12 PM $ 0.0000391
+0.92%
$ 3.91 million $ 1.87 million
Jun 25, 11 AM $ 0.0000387
-1.35%
$ 3.87 million $ 1.9 million
Jun 25, 10 AM $ 0.0000389
-1.20%
$ 3.89 million $ 1.91 million
Jun 25, 9 AM $ 0.0000394
-0.15%
$ 3.94 million $ 1.92 million
Jun 25, 8 AM $ 0.0000395
-0.35%
$ 3.95 million $ 1.9 million
Jun 25, 7 AM $ 0.0000397
-0.33%
$ 3.97 million $ 1.93 million
Jun 25, 6 AM $ 0.0000398
+0.86%
$ 3.98 million $ 1.88 million
Jun 25, 5 AM $ 0.0000395
+1.38%
$ 3.95 million $ 1.87 million
Jun 25, 4 AM $ 0.0000389
+0.08%
$ 3.89 million $ 1.88 million
Jun 25, 3 AM $ 0.0000389
+0.25%
$ 3.89 million $ 1.89 million
Jun 25, 2 AM $ 0.0000387
-1.31%
$ 3.87 million $ 1.9 million
Jun 25, 1 AM $ 0.0000392
-0.20%
$ 3.92 million $ 1.96 million
Jun 25, 12 AM $ 0.0000393
+0.21%
$ 3.93 million $ 1.98 million
Jun 24, 11 PM $ 0.0000391
+1.12%
$ 3.91 million $ 1.95 million
Jun 24, 10 PM $ 0.0000387
+0.09%
$ 3.87 million $ 1.95 million
Jun 24, 9 PM $ 0.0000388
+1.08%
$ 3.88 million $ 1.96 million
Jun 24, 8 PM $ 0.0000384
+2.27%
$ 3.84 million $ 1.95 million
Jun 24, 7 PM $ 0.0000373
+0.33%
$ 3.73 million $ 1.96 million
Jun 24, 6 PM $ 0.000037
+3.75%
$ 3.7 million $ 1.97 million
Jun 24, 5 PM $ 0.0000359
-9.84%
$ 3.59 million $ 1.94 million
Jun 24, 4 PM $ 0.0000399
-3.30%
$ 3.99 million $ 1.93 million
Jun 24, 3 PM $ 0.0000413
+0.96%
$ 4.13 million $ 1.9 million
Jun 24, 2 PM $ 0.0000409
+0.68%
$ 4.09 million $ 1.92 million
Jun 24, 1 PM $ 0.0000408
-0.95%
$ 4.08 million $ 1.9 million
Jun 24, 12 PM $ 0.0000412
-4.57%
$ 4.12 million $ 1.89 million
Jun 24, 11 AM $ 0.0000432
+0.15%
$ 4.32 million $ 1.87 million
Jun 24, 10 AM $ 0.0000431
-0.13%
$ 4.31 million $ 1.83 million
Jun 24, 9 AM $ 0.0000433
-0.90%
$ 4.33 million $ 1.84 million
Jun 24, 8 AM $ 0.0000437
-0.77%
$ 4.37 million $ 1.86 million
Jun 24, 7 AM $ 0.000044
+0.83%
$ 4.4 million $ 1.88 million
Jun 24, 6 AM $ 0.0000435
+0.09%
$ 4.35 million $ 1.92 million
Jun 24, 5 AM $ 0.0000435
-0.35%
$ 4.35 million $ 1.91 million
Jun 24, 4 AM $ 0.0000437
+1.02%
$ 4.37 million $ 1.9 million
Jun 24, 3 AM $ 0.0000433
-1.36%
$ 4.33 million $ 1.88 million
Jun 24, 2 AM $ 0.0000439
-2.99%
$ 4.39 million $ 1.88 million
Jun 24, 1 AM $ 0.0000451
+0.33%
$ 4.51 million $ 1.86 million
Jun 24, 12 AM $ 0.0000451
+0.03%
$ 4.51 million $ 1.83 million