DebtReliefBot Historical Data

DRB Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000503
+0.75%
$ 5.03 million $ 2.95 million
May 8, 4 PM $ 0.0000499
-0.79%
$ 4.99 million $ 2.96 million
May 8, 3 PM $ 0.0000503
+0.37%
$ 5.03 million $ 2.99 million
May 8, 2 PM $ 0.0000501
-0.28%
$ 5.01 million $ 3.04 million
May 8, 1 PM $ 0.0000503
-3.48%
$ 5.03 million $ 3.06 million
May 8, 12 PM $ 0.0000521
-1.10%
$ 5.21 million $ 3.07 million
May 8, 11 AM $ 0.0000526
-0.36%
$ 5.26 million $ 3.04 million
May 8, 10 AM $ 0.0000528
-0.69%
$ 5.28 million $ 3.08 million
May 8, 9 AM $ 0.0000532
+0.70%
$ 5.32 million $ 3.09 million
May 8, 8 AM $ 0.0000529
-0.21%
$ 5.29 million $ 3.22 million
May 8, 7 AM $ 0.000053
+0.68%
$ 5.3 million $ 3.18 million
May 8, 6 AM $ 0.0000526
-1.60%
$ 5.26 million $ 3.15 million
May 8, 5 AM $ 0.0000535
+0.44%
$ 5.35 million $ 3.17 million
May 8, 4 AM $ 0.0000533
+0.60%
$ 5.33 million $ 3.19 million
May 8, 3 AM $ 0.0000529
+3.86%
$ 5.29 million $ 3.19 million
May 8, 2 AM $ 0.000051
-1.70%
$ 5.1 million $ 3.17 million
May 8, 1 AM $ 0.0000519
+1.65%
$ 5.19 million $ 3.18 million
May 8, 12 AM $ 0.0000511
-0.92%
$ 5.11 million $ 3.18 million
May 7, 11 PM $ 0.0000515
+0.39%
$ 5.15 million $ 3.17 million
May 7, 10 PM $ 0.0000513
-0.57%
$ 5.13 million $ 3.17 million
May 7, 9 PM $ 0.0000514
-0.90%
$ 5.14 million $ 3.21 million
May 7, 8 PM $ 0.0000519
+0.55%
$ 5.19 million $ 3.24 million
May 7, 7 PM $ 0.0000516
+0.22%
$ 5.16 million $ 3.26 million
May 7, 6 PM $ 0.0000515
+0.57%
$ 5.15 million $ 3.32 million
May 7, 5 PM $ 0.0000512
-0.42%
$ 5.12 million $ 3.32 million
May 7, 4 PM $ 0.0000515
+0.57%
$ 5.15 million $ 3.3 million
May 7, 3 PM $ 0.0000512
-0.42%
$ 5.12 million $ 3.31 million
May 7, 2 PM $ 0.0000514
-2.97%
$ 5.14 million $ 3.31 million
May 7, 1 PM $ 0.000053
-0.50%
$ 5.3 million $ 3.31 million
May 7, 12 PM $ 0.0000532
-0.46%
$ 5.32 million $ 3.28 million
May 7, 11 AM $ 0.0000534
+0.78%
$ 5.34 million $ 3.33 million
May 7, 10 AM $ 0.000053
+0.72%
$ 5.3 million $ 3.35 million
May 7, 9 AM $ 0.0000526
+3.90%
$ 5.26 million $ 3.37 million
May 7, 8 AM $ 0.0000507
-4.69%
$ 5.07 million $ 3.27 million
May 7, 7 AM $ 0.0000532
+0.31%
$ 5.32 million $ 3.31 million
May 7, 6 AM $ 0.000053
+1.01%
$ 5.3 million $ 3.32 million
May 7, 5 AM $ 0.0000525
+0.55%
$ 5.25 million $ 3.32 million
May 7, 4 AM $ 0.0000522
-8.00%
$ 5.22 million $ 3.31 million
May 7, 3 AM $ 0.0000567
-0.60%
$ 5.67 million $ 3.27 million
May 7, 2 AM $ 0.0000571
-1.75%
$ 5.71 million $ 3.24 million
May 7, 1 AM $ 0.0000581
-0.30%
$ 5.81 million $ 3.23 million
May 7, 12 AM $ 0.0000584
-0.97%
$ 5.84 million $ 3.24 million
May 6, 11 PM $ 0.000059
-0.61%
$ 5.9 million $ 3.27 million
May 6, 10 PM $ 0.0000593
-1.65%
$ 5.93 million $ 3.25 million
May 6, 9 PM $ 0.0000603
+3.30%
$ 6.03 million $ 3.22 million
May 6, 8 PM $ 0.0000583
+2.89%
$ 5.83 million $ 3.18 million
May 6, 7 PM $ 0.0000567
+1.86%
$ 5.67 million $ 3.19 million
May 6, 6 PM $ 0.0000556
+2.89%
$ 5.56 million $ 3.17 million
May 6, 5 PM $ 0.0000541
-1.31%
$ 5.41 million $ 3.24 million
May 6, 4 PM $ 0.0000548
+1.00%
$ 5.48 million $ 3.26 million